ราคาทองย้อนหลัง เดือนกันยายน 2564
ประวัติราคาทองคำรายวันเดือนกันยายน ปี 2564 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน กันยายน 2564
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนกันยายน ปี 2564
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 30/09/2564 | 16:09 | 5 | 27,650.00 | 27,750.00 | 27,151.56 | 28,250.00 | 1,732.00 | 33.83 | -50 |
| 30/09/2564 | 15:20 | 4 | 27,700.00 | 27,800.00 | 27,197.04 | 28,300.00 | 1,734.00 | 33.86 | +50 |
| 30/09/2564 | 14:39 | 3 | 27,650.00 | 27,750.00 | 27,151.56 | 28,250.00 | 1,734.00 | 33.81 | -50 |
| 30/09/2564 | 13:41 | 2 | 27,700.00 | 27,800.00 | 27,197.04 | 28,300.00 | 1,729.50 | 33.95 | -50 |
| 30/09/2564 | 09:26 | 1 | 27,750.00 | 27,850.00 | 27,257.68 | 28,350.00 | 1,733.00 | 33.95 | -50 |
| 29/09/2564 | 15:41 | 3 | 27,800.00 | 27,900.00 | 27,303.16 | 28,400.00 | 1,740.00 | 33.88 | +50 |
| 29/09/2564 | 12:54 | 2 | 27,750.00 | 27,850.00 | 27,257.68 | 28,350.00 | 1,740.00 | 33.82 | -50 |
| 29/09/2564 | 09:26 | 1 | 27,800.00 | 27,900.00 | 27,303.16 | 28,400.00 | 1,738.50 | 33.9 | +50 |
| 28/09/2564 | 14:50 | 4 | 27,750.00 | 27,850.00 | 27,257.68 | 28,350.00 | 1,743.50 | 33.75 | +50 |
| 28/09/2564 | 14:08 | 3 | 27,700.00 | 27,800.00 | 27,197.04 | 28,300.00 | 1,740.50 | 33.74 | -50 |
| 28/09/2564 | 12:41 | 2 | 27,750.00 | 27,850.00 | 27,257.68 | 28,350.00 | 1,749.00 | 33.65 | -50 |
| 28/09/2564 | 09:28 | 1 | 27,800.00 | 27,900.00 | 27,303.16 | 28,400.00 | 1,753.50 | 33.64 | +100 |
| 27/09/2564 | 15:46 | 5 | 27,700.00 | 27,800.00 | 27,197.04 | 28,300.00 | 1,751.50 | 33.53 | -50 |
| 27/09/2564 | 14:33 | 4 | 27,750.00 | 27,850.00 | 27,257.68 | 28,350.00 | 1,758.00 | 33.48 | -50 |
| 27/09/2564 | 14:20 | 3 | 27,800.00 | 27,900.00 | 27,303.16 | 28,400.00 | 1,761.00 | 33.48 | +50 |
| 27/09/2564 | 10:07 | 2 | 27,750.00 | 27,850.00 | 27,257.68 | 28,350.00 | 1,760.00 | 33.44 | +50 |
| 27/09/2564 | 09:25 | 1 | 27,700.00 | 27,800.00 | 27,197.04 | 28,300.00 | 1,759.00 | 33.39 | +50 |
| 25/09/2564 | 09:26 | 1 | 27,650.00 | 27,750.00 | 27,151.56 | 28,250.00 | 1,750.50 | 33.45 | - |
| 24/09/2564 | 13:00 | 2 | 27,650.00 | 27,750.00 | 27,151.56 | 28,250.00 | 1,755.50 | 33.38 | +50 |
| 24/09/2564 | 09:22 | 1 | 27,600.00 | 27,700.00 | 27,106.08 | 28,200.00 | 1,750.50 | 33.42 | -150 |
| 23/09/2564 | 15:30 | 8 | 27,750.00 | 27,850.00 | 27,257.68 | 28,350.00 | 1,769.50 | 33.22 | -50 |
| 23/09/2564 | 15:23 | 7 | 27,800.00 | 27,900.00 | 27,303.16 | 28,400.00 | 1,769.00 | 33.29 | +50 |
| 23/09/2564 | 15:17 | 6 | 27,750.00 | 27,850.00 | 27,257.68 | 28,350.00 | 1,768.50 | 33.27 | -100 |
| 23/09/2564 | 14:39 | 5 | 27,850.00 | 27,950.00 | 27,348.64 | 28,450.00 | 1,765.50 | 33.45 | +50 |
| 23/09/2564 | 14:13 | 4 | 27,800.00 | 27,900.00 | 27,303.16 | 28,400.00 | 1,762.50 | 33.44 | -50 |
| 23/09/2564 | 13:09 | 3 | 27,850.00 | 27,950.00 | 27,348.64 | 28,450.00 | 1,764.00 | 33.46 | -50 |
| 23/09/2564 | 11:11 | 2 | 27,900.00 | 28,000.00 | 27,394.12 | 28,500.00 | 1,765.00 | 33.51 | -50 |
| 23/09/2564 | 09:21 | 1 | 27,950.00 | 28,050.00 | 27,439.60 | 28,550.00 | 1,763.50 | 33.59 | -50 |
| 22/09/2564 | 11:31 | 2 | 28,000.00 | 28,100.00 | 27,500.24 | 28,600.00 | 1,776.50 | 33.44 | -50 |
| 22/09/2564 | 09:25 | 1 | 28,050.00 | 28,150.00 | 27,545.72 | 28,650.00 | 1,777.50 | 33.48 | +250 |
| 21/09/2564 | 13:07 | 3 | 27,800.00 | 27,900.00 | 27,303.16 | 28,400.00 | 1,763.00 | 33.43 | +50 |
| 21/09/2564 | 10:41 | 2 | 27,750.00 | 27,850.00 | 27,257.68 | 28,350.00 | 1,762.50 | 33.39 | -50 |
| 21/09/2564 | 09:23 | 1 | 27,800.00 | 27,900.00 | 27,303.16 | 28,400.00 | 1,765.00 | 33.4 | +150 |
| 20/09/2564 | 16:31 | 5 | 27,650.00 | 27,750.00 | 27,151.56 | 28,250.00 | 1,757.00 | 33.35 | +50 |
| 20/09/2564 | 12:52 | 4 | 27,600.00 | 27,700.00 | 27,106.08 | 28,200.00 | 1,752.00 | 33.37 | +50 |
| 20/09/2564 | 10:24 | 3 | 27,550.00 | 27,650.00 | 27,060.60 | 28,150.00 | 1,750.00 | 33.36 | -50 |
| 20/09/2564 | 09:52 | 2 | 27,600.00 | 27,700.00 | 27,106.08 | 28,200.00 | 1,749.50 | 33.41 | +50 |
| 20/09/2564 | 09:28 | 1 | 27,550.00 | 27,650.00 | 27,060.60 | 28,150.00 | 1,746.00 | 33.42 | -50 |
| 18/09/2564 | 09:19 | 1 | 27,600.00 | 27,700.00 | 27,106.08 | 28,200.00 | 1,755.00 | 33.33 | -100 |
| 17/09/2564 | 16:01 | 6 | 27,700.00 | 27,800.00 | 27,197.04 | 28,300.00 | 1,767.00 | 33.25 | +50 |
| 17/09/2564 | 15:31 | 5 | 27,650.00 | 27,750.00 | 27,151.56 | 28,250.00 | 1,763.50 | 33.25 | +50 |
| 17/09/2564 | 14:38 | 4 | 27,600.00 | 27,700.00 | 27,106.08 | 28,200.00 | 1,762.00 | 33.2 | -50 |
| 17/09/2564 | 13:34 | 3 | 27,650.00 | 27,750.00 | 27,151.56 | 28,250.00 | 1,764.50 | 33.21 | +50 |
| 17/09/2564 | 12:01 | 2 | 27,600.00 | 27,700.00 | 27,106.08 | 28,200.00 | 1,761.00 | 33.2 | +50 |
| 17/09/2564 | 09:25 | 1 | 27,550.00 | 27,650.00 | 27,060.60 | 28,150.00 | 1,757.00 | 33.21 | -250 |
| 16/09/2564 | 14:10 | 5 | 27,800.00 | 27,900.00 | 27,303.16 | 28,400.00 | 1,786.00 | 32.99 | +50 |
| 16/09/2564 | 13:14 | 4 | 27,750.00 | 27,850.00 | 27,257.68 | 28,350.00 | 1,785.50 | 32.96 | -50 |
| 16/09/2564 | 12:43 | 3 | 27,800.00 | 27,900.00 | 27,303.16 | 28,400.00 | 1,789.00 | 32.94 | -50 |
| 16/09/2564 | 10:34 | 2 | 27,850.00 | 27,950.00 | 27,348.64 | 28,450.00 | 1,793.00 | 32.93 | -50 |
| 16/09/2564 | 09:24 | 1 | 27,900.00 | 28,000.00 | 27,394.12 | 28,500.00 | 1,796.00 | 32.92 | -50 |
| 15/09/2564 | 14:00 | 5 | 27,950.00 | 28,050.00 | 27,439.60 | 28,550.00 | 1,801.00 | 32.9 | -50 |
| 15/09/2564 | 12:24 | 4 | 28,000.00 | 28,100.00 | 27,500.24 | 28,600.00 | 1,804.00 | 32.91 | +50 |
| 15/09/2564 | 11:07 | 3 | 27,950.00 | 28,050.00 | 27,439.60 | 28,550.00 | 1,803.50 | 32.86 | -50 |
| 15/09/2564 | 10:31 | 2 | 28,000.00 | 28,100.00 | 27,500.24 | 28,600.00 | 1,803.50 | 32.91 | -50 |
| 15/09/2564 | 09:25 | 1 | 28,050.00 | 28,150.00 | 27,545.72 | 28,650.00 | 1,804.00 | 32.99 | +250 |
| 14/09/2564 | 15:13 | 3 | 27,800.00 | 27,900.00 | 27,303.16 | 28,400.00 | 1,788.50 | 32.95 | -50 |
| 14/09/2564 | 11:11 | 2 | 27,850.00 | 27,950.00 | 27,348.64 | 28,450.00 | 1,792.50 | 32.94 | +50 |
| 14/09/2564 | 09:28 | 1 | 27,800.00 | 27,900.00 | 27,303.16 | 28,400.00 | 1,792.50 | 32.89 | +50 |
| 13/09/2564 | 12:49 | 3 | 27,750.00 | 27,850.00 | 27,257.68 | 28,350.00 | 1,793.00 | 32.81 | +50 |
| 13/09/2564 | 10:26 | 2 | 27,700.00 | 27,800.00 | 27,197.04 | 28,300.00 | 1,792.50 | 32.77 | +50 |
| 13/09/2564 | 09:26 | 1 | 27,650.00 | 27,750.00 | 27,151.56 | 28,250.00 | 1,789.50 | 32.76 | -50 |
| 11/09/2564 | 9:08 | 1 | 27,700.00 | 27,800.00 | 27,197.04 | 28,300.00 | 1,789.00 | 32.81 | -50 |
| 10/09/2564 | 14:14 | 3 | 27,750.00 | 27,850.00 | 27,257.68 | 28,350.00 | 1,802.00 | 32.66 | -50 |
| 10/09/2564 | 12:48 | 2 | 27,800.00 | 27,900.00 | 27,303.16 | 28,400.00 | 1,803.00 | 32.7 | +50 |
| 10/09/2564 | 9:27 | 1 | 27,750.00 | 27,850.00 | 27,257.68 | 28,350.00 | 1,797.00 | 32.73 | +50 |
| 09/09/2564 | 14:19 | 2 | 27,700.00 | 27,800.00 | 27,197.04 | 28,300.00 | 1,791.00 | 32.77 | +50 |
| 09/09/2564 | 9:25 | 1 | 27,650.00 | 27,750.00 | 27,151.56 | 28,250.00 | 1,790.00 | 32.73 | -200 |
| 08/09/2564 | 14:19 | 3 | 27,850.00 | 27,950.00 | 27,348.64 | 28,450.00 | 1,799.50 | 32.81 | +50 |
| 08/09/2564 | 10:32 | 2 | 27,800.00 | 27,900.00 | 27,303.16 | 28,400.00 | 1,797.50 | 32.77 | -50 |
| 08/09/2564 | 9:23 | 1 | 27,850.00 | 27,950.00 | 27,348.64 | 28,450.00 | 1,798.50 | 32.79 | -100 |
| 07/09/2564 | 15:47 | 4 | 27,950.00 | 28,050.00 | 27,439.60 | 28,550.00 | 1,814.50 | 32.65 | +50 |
| 07/09/2564 | 12:36 | 3 | 27,900.00 | 28,000.00 | 27,394.12 | 28,500.00 | 1,819.50 | 32.51 | -50 |
| 07/09/2564 | 10:16 | 2 | 27,950.00 | 28,050.00 | 27,439.60 | 28,550.00 | 1,824.50 | 32.49 | -50 |
| 07/09/2564 | 9:25 | 1 | 28,000.00 | 28,100.00 | 27,500.24 | 28,600.00 | 1,827.00 | 32.5 | +50 |
| 06/09/2564 | 9:54 | 2 | 27,950.00 | 28,050.00 | 27,439.60 | 28,550.00 | 1,828.50 | 32.39 | -50 |
| 06/09/2564 | 9:22 | 1 | 28,000.00 | 28,100.00 | 27,500.24 | 28,600.00 | 1,827.50 | 32.49 | +50 |
| 04/09/2564 | 9:29 | 1 | 27,950.00 | 28,050.00 | 27,439.60 | 28,550.00 | 1,827.50 | 32.46 | +100 |
| 03/09/2564 | 13:44 | 2 | 27,850.00 | 27,950.00 | 27,348.64 | 28,450.00 | 1,813.00 | 32.58 | +50 |
| 03/09/2564 | 9:22 | 1 | 27,800.00 | 27,900.00 | 27,303.16 | 28,400.00 | 1,814.00 | 32.5 | - |
| 02/09/2564 | 16:12 | 2 | 27,800.00 | 27,900.00 | 27,303.16 | 28,400.00 | 1,815.50 | 32.49 | +50 |
| 02/09/2564 | 9:25 | 1 | 27,750.00 | 27,850.00 | 27,257.68 | 28,350.00 | 1,813.50 | 32.47 | +100 |
| 01/09/2564 | 14:29 | 2 | 27,650.00 | 27,750.00 | 27,151.56 | 28,250.00 | 1,813.50 | 32.32 | -50 |
| 01/09/2564 | 9:29 | 1 | 27,700.00 | 27,800.00 | 27,197.04 | 28,300.00 | 1,812.00 | 32.4 | 0 |