ราคาทองย้อนหลัง เดือนตุลาคม 2564
ประวัติราคาทองคำรายวันเดือนตุลาคม ปี 2564 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน ตุลาคม 2564
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนตุลาคม ปี 2564
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 30/10/2564 | 09:10 | 1 | 28,050.00 | 28,150.00 | 27,545.72 | 28,650.00 | 1,783.50 | 33.35 | -50 |
| 29/10/2564 | 14:24 | 2 | 28,100.00 | 28,200.00 | 27,591.20 | 28,700.00 | 1,797.00 | 33.14 | -50 |
| 29/10/2564 | 09:27 | 1 | 28,150.00 | 28,250.00 | 27,636.68 | 28,750.00 | 1,797.50 | 33.18 | -100 |
| 28/10/2564 | 09:25 | 1 | 28,250.00 | 28,350.00 | 27,742.80 | 28,850.00 | 1,800.00 | 33.29 | +150 |
| 27/10/2564 | 15:51 | 4 | 28,100.00 | 28,200.00 | 27,591.20 | 28,700.00 | 1,787.00 | 33.33 | +50 |
| 27/10/2564 | 12:48 | 3 | 28,050.00 | 28,150.00 | 27,545.72 | 28,650.00 | 1,786.50 | 33.27 | -50 |
| 27/10/2564 | 09:47 | 2 | 28,100.00 | 28,200.00 | 27,591.20 | 28,700.00 | 1,790.00 | 33.26 | +50 |
| 27/10/2564 | 09:27 | 1 | 28,050.00 | 28,150.00 | 27,545.72 | 28,650.00 | 1,789.00 | 33.25 | -100 |
| 26/10/2564 | 15:52 | 3 | 28,150.00 | 28,250.00 | 27,636.68 | 28,750.00 | 1,801.50 | 33.13 | -50 |
| 26/10/2564 | 10:08 | 2 | 28,200.00 | 28,300.00 | 27,697.32 | 28,800.00 | 1,804.50 | 33.14 | +50 |
| 26/10/2564 | 09:21 | 1 | 28,150.00 | 28,250.00 | 27,636.68 | 28,750.00 | 1,804.50 | 33.07 | - |
| 25/10/2564 | 15:13 | 6 | 28,150.00 | 28,250.00 | 27,636.68 | 28,750.00 | 1,801.00 | 33.13 | +50 |
| 25/10/2564 | 12:12 | 5 | 28,100.00 | 28,200.00 | 27,591.20 | 28,700.00 | 1,798.50 | 33.12 | -50 |
| 25/10/2564 | 10:29 | 4 | 28,150.00 | 28,250.00 | 27,636.68 | 28,750.00 | 1,798.50 | 33.16 | +50 |
| 25/10/2564 | 10:23 | 3 | 28,100.00 | 28,200.00 | 27,591.20 | 28,700.00 | 1,797.50 | 33.13 | -50 |
| 25/10/2564 | 09:39 | 2 | 28,150.00 | 28,250.00 | 27,636.68 | 28,750.00 | 1,794.00 | 33.26 | -50 |
| 25/10/2564 | 09:26 | 1 | 28,200.00 | 28,300.00 | 27,697.32 | 28,800.00 | 1,795.00 | 33.29 | - |
| 23/10/2564 | 09:33 | 1 | 28,200.00 | 28,300.00 | 27,697.32 | 28,800.00 | 1,793.00 | 33.33 | +50 |
| 22/10/2564 | 13:37 | 3 | 28,150.00 | 28,250.00 | 27,636.68 | 28,750.00 | 1,790.50 | 33.34 | +50 |
| 22/10/2564 | 13:23 | 2 | 28,100.00 | 28,200.00 | 27,591.20 | 28,700.00 | 1,787.50 | 33.35 | -50 |
| 22/10/2564 | 09:24 | 1 | 28,150.00 | 28,250.00 | 27,636.68 | 28,750.00 | 1,786.50 | 33.41 | +50 |
| 21/10/2564 | 13:34 | 4 | 28,100.00 | 28,200.00 | 27,591.20 | 28,700.00 | 1,785.00 | 33.39 | -50 |
| 21/10/2564 | 12:59 | 3 | 28,150.00 | 28,250.00 | 27,636.68 | 28,750.00 | 1,786.50 | 33.42 | +50 |
| 21/10/2564 | 10:08 | 2 | 28,100.00 | 28,200.00 | 27,591.20 | 28,700.00 | 1,786.50 | 33.35 | -50 |
| 21/10/2564 | 09:25 | 1 | 28,150.00 | 28,250.00 | 27,636.68 | 28,750.00 | 1,788.00 | 33.38 | +150 |
| 20/10/2564 | 12:53 | 4 | 28,000.00 | 28,100.00 | 27,500.24 | 28,600.00 | 1,777.00 | 33.4 | +50 |
| 20/10/2564 | 11:53 | 3 | 27,950.00 | 28,050.00 | 27,439.60 | 28,550.00 | 1,774.50 | 33.39 | -50 |
| 20/10/2564 | 09:50 | 2 | 28,000.00 | 28,100.00 | 27,500.24 | 28,600.00 | 1,773.50 | 33.47 | +50 |
| 20/10/2564 | 09:26 | 1 | 27,950.00 | 28,050.00 | 27,439.60 | 28,550.00 | 1,770.50 | 33.48 | - |
| 19/10/2564 | 10:39 | 2 | 27,950.00 | 28,050.00 | 27,439.60 | 28,550.00 | 1,775.00 | 33.37 | +50 |
| 19/10/2564 | 09:22 | 1 | 27,900.00 | 28,000.00 | 27,394.12 | 28,500.00 | 1,772.50 | 33.36 | +50 |
| 18/10/2564 | 16:54 | 3 | 27,850.00 | 27,950.00 | 27,348.64 | 28,450.00 | 1,762.50 | 33.49 | -50 |
| 18/10/2564 | 13:12 | 2 | 27,900.00 | 28,000.00 | 27,394.12 | 28,500.00 | 1,766.00 | 33.49 | -50 |
| 18/10/2564 | 09:23 | 1 | 27,950.00 | 28,050.00 | 27,439.60 | 28,550.00 | 1,771.50 | 33.43 | - |
| 16/10/2564 | 09:11 | 1 | 27,950.00 | 28,050.00 | 27,439.60 | 28,550.00 | 1,768.00 | 33.45 | -100 |
| 15/10/2564 | 15:25 | 5 | 28,050.00 | 28,150.00 | 27,545.72 | 28,650.00 | 1,788.50 | 33.26 | -50 |
| 15/10/2564 | 15:07 | 4 | 28,100.00 | 28,200.00 | 27,591.20 | 28,700.00 | 1,790.00 | 33.27 | +50 |
| 15/10/2564 | 14:33 | 3 | 28,050.00 | 28,150.00 | 27,545.72 | 28,650.00 | 1,789.00 | 33.25 | -50 |
| 15/10/2564 | 13:33 | 2 | 28,100.00 | 28,200.00 | 27,591.20 | 28,700.00 | 1,791.00 | 33.27 | -50 |
| 15/10/2564 | 09:26 | 1 | 28,150.00 | 28,250.00 | 27,636.68 | 28,750.00 | 1,795.00 | 33.27 | - |
| 14/10/2564 | 17:06 | 5 | 28,150.00 | 28,250.00 | 27,636.68 | 28,750.00 | 1,798.00 | 33.23 | +50 |
| 14/10/2564 | 15:33 | 4 | 28,100.00 | 28,200.00 | 27,591.20 | 28,700.00 | 1,796.50 | 33.18 | +50 |
| 14/10/2564 | 11:56 | 3 | 28,050.00 | 28,150.00 | 27,545.72 | 28,650.00 | 1,791.00 | 33.21 | +50 |
| 14/10/2564 | 09:47 | 2 | 28,000.00 | 28,100.00 | 27,500.24 | 28,600.00 | 1,788.50 | 33.2 | -50 |
| 14/10/2564 | 09:28 | 1 | 28,050.00 | 28,150.00 | 27,545.72 | 28,650.00 | 1,789.00 | 33.27 | +250 |
| 13/10/2564 | 17:12 | 4 | 27,800.00 | 27,900.00 | 27,303.16 | 28,400.00 | 1,770.00 | 33.3 | +50 |
| 13/10/2564 | 15:13 | 3 | 27,750.00 | 27,850.00 | 27,257.68 | 28,350.00 | 1,768.00 | 33.24 | +50 |
| 13/10/2564 | 09:58 | 2 | 27,700.00 | 27,800.00 | 27,197.04 | 28,300.00 | 1,761.50 | 33.3 | +50 |
| 13/10/2564 | 09:27 | 1 | 27,650.00 | 27,750.00 | 27,151.56 | 28,250.00 | 1,763.00 | 33.22 | -150 |
| 12/10/2564 | 16:14 | 5 | 27,800.00 | 27,900.00 | 27,303.16 | 28,400.00 | 1,759.50 | 33.47 | +50 |
| 12/10/2564 | 15:42 | 4 | 27,750.00 | 27,850.00 | 27,257.68 | 28,350.00 | 1,757.50 | 33.46 | -50 |
| 12/10/2564 | 14:15 | 3 | 27,800.00 | 27,900.00 | 27,303.16 | 28,400.00 | 1,759.00 | 33.49 | -50 |
| 12/10/2564 | 12:09 | 2 | 27,850.00 | 27,950.00 | 27,348.64 | 28,450.00 | 1,760.50 | 33.52 | +50 |
| 12/10/2564 | 9:28 | 1 | 27,800.00 | 27,900.00 | 27,303.16 | 28,400.00 | 1,758.50 | 33.48 | -250 |
| 11/10/2564 | 9:23 | 1 | 28,050.00 | 28,150.00 | 27,545.72 | 28,650.00 | 1,759.50 | 33.78 | -50 |
| 09/10/2564 | 9:19 | 1 | 28,100.00 | 28,200.00 | 27,591.20 | 28,700.00 | 1,757.50 | 33.92 | - |
| 08/10/2564 | 14:04 | 3 | 28,100.00 | 28,200.00 | 27,591.20 | 28,700.00 | 1,758.00 | 33.9 | -50 |
| 08/10/2564 | 13:08 | 2 | 28,150.00 | 28,250.00 | 27,636.68 | 28,750.00 | 1,759.50 | 33.93 | +50 |
| 08/10/2564 | 9:25 | 1 | 28,100.00 | 28,200.00 | 27,591.20 | 28,700.00 | 1,759.50 | 33.86 | +50 |
| 07/10/2564 | 15:52 | 4 | 28,050.00 | 28,150.00 | 27,545.72 | 28,650.00 | 1,760.50 | 33.8 | -50 |
| 07/10/2564 | 13:25 | 3 | 28,100.00 | 28,200.00 | 27,591.20 | 28,700.00 | 1,761.00 | 33.83 | +50 |
| 07/10/2564 | 12:36 | 2 | 28,050.00 | 28,150.00 | 27,545.72 | 28,650.00 | 1,758.00 | 33.84 | -50 |
| 07/10/2564 | 9:25 | 1 | 28,100.00 | 28,200.00 | 27,591.20 | 28,700.00 | 1,761.00 | 33.84 | +100 |
| 06/10/2564 | 15:25 | 3 | 28,000.00 | 28,100.00 | 27,500.24 | 28,600.00 | 1,747.00 | 33.96 | -50 |
| 06/10/2564 | 9:53 | 2 | 28,050.00 | 28,150.00 | 27,545.72 | 28,650.00 | 1,755.00 | 33.88 | -50 |
| 06/10/2564 | 9:29 | 1 | 28,100.00 | 28,200.00 | 27,591.20 | 28,700.00 | 1,758.50 | 33.87 | +100 |
| 05/10/2564 | 15:24 | 6 | 28,000.00 | 28,100.00 | 27,500.24 | 28,600.00 | 1,758.00 | 33.78 | -50 |
| 05/10/2564 | 14:21 | 5 | 28,050.00 | 28,150.00 | 27,545.72 | 28,650.00 | 1,759.00 | 33.8 | +50 |
| 05/10/2564 | 13:52 | 4 | 28,000.00 | 28,100.00 | 27,500.24 | 28,600.00 | 1,756.00 | 33.81 | -50 |
| 05/10/2564 | 10:56 | 3 | 28,050.00 | 28,150.00 | 27,545.72 | 28,650.00 | 1,760.00 | 33.8 | -50 |
| 05/10/2564 | 9:49 | 2 | 28,100.00 | 28,200.00 | 27,591.20 | 28,700.00 | 1,762.00 | 33.81 | -50 |
| 05/10/2564 | 9:31 | 1 | 28,150.00 | 28,250.00 | 27,636.68 | 28,750.00 | 1,764.00 | 33.86 | +250 |
| 04/10/2564 | 15:45 | 4 | 27,900.00 | 28,000.00 | 27,394.12 | 28,500.00 | 1,750.00 | 33.8 | -50 |
| 04/10/2564 | 13:59 | 3 | 27,950.00 | 28,050.00 | 27,439.60 | 28,550.00 | 1,757.00 | 33.75 | -50 |
| 04/10/2564 | 12:32 | 2 | 28,000.00 | 28,100.00 | 27,500.24 | 28,600.00 | 1,761.50 | 33.71 | +50 |
| 04/10/2564 | 9:28 | 1 | 27,950.00 | 28,050.00 | 27,439.60 | 28,550.00 | 1,760.50 | 33.68 | +50 |
| 02/10/2564 | 9:10 | 1 | 27,900.00 | 28,000.00 | 27,394.12 | 28,500.00 | 1,760.50 | 33.63 | +50 |
| 01/10/2564 | 14:35 | 2 | 27,850.00 | 27,950.00 | 27,348.64 | 28,450.00 | 1,754.00 | 33.67 | -50 |
| 01/10/2564 | 9:25 | 1 | 27,900.00 | 28,000.00 | 27,394.12 | 28,500.00 | 1,755.00 | 33.73 | 0 |