ราคาทองย้อนหลัง เดือนพฤศจิกายน 2564
ประวัติราคาทองคำรายวันเดือนพฤศจิกายน ปี 2564 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน พฤศจิกายน 2564
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนพฤศจิกายน ปี 2564
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 30/11/2564 | 13:37 | 6 | 28,550.00 | 28,650.00 | 28,030.84 | 29,150.00 | 1,793.00 | 33.75 | -50 |
| 30/11/2564 | 12:59 | 5 | 28,600.00 | 28,700.00 | 28,091.48 | 29,200.00 | 1,795.00 | 33.78 | +50 |
| 30/11/2564 | 12:31 | 4 | 28,550.00 | 28,650.00 | 28,030.84 | 29,150.00 | 1,792.00 | 33.78 | +50 |
| 30/11/2564 | 12:10 | 3 | 28,500.00 | 28,600.00 | 27,985.36 | 29,100.00 | 1,790.00 | 33.76 | +50 |
| 30/11/2564 | 10:52 | 2 | 28,450.00 | 28,550.00 | 27,939.88 | 29,050.00 | 1,789.50 | 33.7 | +50 |
| 30/11/2564 | 09:28 | 1 | 28,400.00 | 28,500.00 | 27,894.40 | 29,000.00 | 1,789.00 | 33.63 | -200 |
| 29/11/2564 | 17:00 | 6 | 28,600.00 | 28,700.00 | 28,091.48 | 29,200.00 | 1,799.50 | 33.67 | -50 |
| 29/11/2564 | 15:55 | 5 | 28,650.00 | 28,750.00 | 28,136.96 | 29,250.00 | 1,799.00 | 33.77 | +50 |
| 29/11/2564 | 12:51 | 4 | 28,600.00 | 28,700.00 | 28,091.48 | 29,200.00 | 1,796.00 | 33.74 | +50 |
| 29/11/2564 | 11:43 | 3 | 28,550.00 | 28,650.00 | 28,030.84 | 29,150.00 | 1,792.50 | 33.74 | -50 |
| 29/11/2564 | 10:07 | 2 | 28,600.00 | 28,700.00 | 28,091.48 | 29,200.00 | 1,795.50 | 33.75 | +50 |
| 29/11/2564 | 09:28 | 1 | 28,550.00 | 28,650.00 | 28,030.84 | 29,150.00 | 1,793.50 | 33.75 | - |
| 27/11/2564 | 09:12 | 1 | 28,550.00 | 28,650.00 | 28,030.84 | 29,150.00 | 1,793.50 | 33.76 | -50 |
| 26/11/2564 | 16:30 | 10 | 28,600.00 | 28,700.00 | 28,091.48 | 29,200.00 | 1,807.00 | 33.59 | +50 |
| 26/11/2564 | 15:44 | 9 | 28,550.00 | 28,650.00 | 28,030.84 | 29,150.00 | 1,801.00 | 33.63 | -50 |
| 26/11/2564 | 15:11 | 8 | 28,600.00 | 28,700.00 | 28,091.48 | 29,200.00 | 1,808.50 | 33.56 | +50 |
| 26/11/2564 | 15:05 | 7 | 28,550.00 | 28,650.00 | 28,030.84 | 29,150.00 | 1,806.00 | 33.55 | +50 |
| 26/11/2564 | 13:57 | 6 | 28,500.00 | 28,600.00 | 27,985.36 | 29,100.00 | 1,801.50 | 33.56 | -50 |
| 26/11/2564 | 13:46 | 5 | 28,550.00 | 28,650.00 | 28,030.84 | 29,150.00 | 1,804.00 | 33.58 | +50 |
| 26/11/2564 | 13:25 | 4 | 28,500.00 | 28,600.00 | 27,985.36 | 29,100.00 | 1,799.00 | 33.62 | +50 |
| 26/11/2564 | 12:52 | 3 | 28,450.00 | 28,550.00 | 27,939.88 | 29,050.00 | 1,798.00 | 33.56 | +50 |
| 26/11/2564 | 10:07 | 2 | 28,400.00 | 28,500.00 | 27,894.40 | 29,000.00 | 1,796.50 | 33.54 | +50 |
| 26/11/2564 | 09:25 | 1 | 28,350.00 | 28,450.00 | 27,833.76 | 28,950.00 | 1,792.50 | 33.56 | +100 |
| 25/11/2564 | 13:54 | 2 | 28,250.00 | 28,350.00 | 27,742.80 | 28,850.00 | 1,794.00 | 33.37 | +50 |
| 25/11/2564 | 09:28 | 1 | 28,200.00 | 28,300.00 | 27,697.32 | 28,800.00 | 1,794.50 | 33.27 | - |
| 24/11/2564 | 15:05 | 4 | 28,200.00 | 28,300.00 | 27,697.32 | 28,800.00 | 1,794.00 | 33.31 | -50 |
| 24/11/2564 | 11:01 | 3 | 28,250.00 | 28,350.00 | 27,742.80 | 28,850.00 | 1,794.50 | 33.37 | +50 |
| 24/11/2564 | 10:13 | 2 | 28,200.00 | 28,300.00 | 27,697.32 | 28,800.00 | 1,795.00 | 33.27 | +50 |
| 24/11/2564 | 09:28 | 1 | 28,150.00 | 28,250.00 | 27,636.68 | 28,750.00 | 1,793.50 | 33.25 | +50 |
| 23/11/2564 | 16:43 | 8 | 28,100.00 | 28,200.00 | 27,591.20 | 28,700.00 | 1,797.50 | 33.1 | -50 |
| 23/11/2564 | 16:03 | 7 | 28,150.00 | 28,250.00 | 27,636.68 | 28,750.00 | 1,801.00 | 33.07 | -50 |
| 23/11/2564 | 15:48 | 6 | 28,200.00 | 28,300.00 | 27,697.32 | 28,800.00 | 1,804.50 | 33.07 | -50 |
| 23/11/2564 | 13:50 | 5 | 28,250.00 | 28,350.00 | 27,742.80 | 28,850.00 | 1,804.00 | 33.14 | -50 |
| 23/11/2564 | 13:34 | 4 | 28,300.00 | 28,400.00 | 27,788.28 | 28,900.00 | 1,807.00 | 33.15 | +50 |
| 23/11/2564 | 13:15 | 3 | 28,250.00 | 28,350.00 | 27,742.80 | 28,850.00 | 1,806.50 | 33.11 | -50 |
| 23/11/2564 | 10:42 | 2 | 28,300.00 | 28,400.00 | 27,788.28 | 28,900.00 | 1,810.00 | 33.11 | +50 |
| 23/11/2564 | 09:24 | 1 | 28,250.00 | 28,350.00 | 27,742.80 | 28,850.00 | 1,809.50 | 33.07 | -400 |
| 22/11/2564 | 15:19 | 3 | 28,650.00 | 28,750.00 | 28,136.96 | 29,250.00 | 1,846.50 | 32.88 | +50 |
| 22/11/2564 | 14:11 | 2 | 28,600.00 | 28,700.00 | 28,091.48 | 29,200.00 | 1,843.00 | 32.89 | -50 |
| 22/11/2564 | 09:28 | 1 | 28,650.00 | 28,750.00 | 28,136.96 | 29,250.00 | 1,846.00 | 32.86 | - |
| 20/11/2564 | 09:14 | 1 | 28,650.00 | 28,750.00 | 28,136.96 | 29,250.00 | 1,846.50 | 32.86 | -100 |
| 19/11/2564 | 16:43 | 4 | 28,750.00 | 28,850.00 | 28,227.92 | 29,350.00 | 1,861.50 | 32.76 | +50 |
| 19/11/2564 | 16:30 | 3 | 28,700.00 | 28,800.00 | 28,182.44 | 29,300.00 | 1,861.50 | 32.69 | +100 |
| 19/11/2564 | 15:47 | 2 | 28,600.00 | 28,700.00 | 28,091.48 | 29,200.00 | 1,854.50 | 32.68 | -50 |
| 19/11/2564 | 09:21 | 1 | 28,650.00 | 28,750.00 | 28,136.96 | 29,250.00 | 1,861.50 | 32.62 | -50 |
| 18/11/2564 | 15:33 | 4 | 28,700.00 | 28,800.00 | 28,182.44 | 29,300.00 | 1,867.50 | 32.57 | -50 |
| 18/11/2564 | 13:11 | 3 | 28,750.00 | 28,850.00 | 28,227.92 | 29,350.00 | 1,866.50 | 32.65 | +50 |
| 18/11/2564 | 10:59 | 2 | 28,700.00 | 28,800.00 | 28,182.44 | 29,300.00 | 1,865.50 | 32.61 | -50 |
| 18/11/2564 | 09:26 | 1 | 28,750.00 | 28,850.00 | 28,227.92 | 29,350.00 | 1,869.50 | 32.62 | +50 |
| 17/11/2564 | 17:02 | 3 | 28,700.00 | 28,800.00 | 28,182.44 | 29,300.00 | 1,859.00 | 32.72 | -50 |
| 17/11/2564 | 16:19 | 2 | 28,750.00 | 28,850.00 | 28,227.92 | 29,350.00 | 1,860.00 | 32.76 | +50 |
| 17/11/2564 | 09:29 | 1 | 28,700.00 | 28,800.00 | 28,182.44 | 29,300.00 | 1,855.00 | 32.77 | -150 |
| 16/11/2564 | 15:55 | 2 | 28,850.00 | 28,950.00 | 28,334.04 | 29,450.00 | 1,870.00 | 32.7 | +50 |
| 16/11/2564 | 09:27 | 1 | 28,800.00 | 28,900.00 | 28,288.56 | 29,400.00 | 1,867.00 | 32.72 | +50 |
| 15/11/2564 | 14:56 | 2 | 28,750.00 | 28,850.00 | 28,227.92 | 29,350.00 | 1,861.50 | 32.74 | +50 |
| 15/11/2564 | 09:27 | 1 | 28,700.00 | 28,800.00 | 28,182.44 | 29,300.00 | 1,860.50 | 32.69 | -100 |
| 13/11/2564 | 09:25 | 1 | 28,800.00 | 28,900.00 | 28,288.56 | 29,400.00 | 1,864.50 | 32.76 | +100 |
| 12/11/2564 | 16:22 | 8 | 28,700.00 | 28,800.00 | 28,182.44 | 29,300.00 | 1,852.50 | 32.84 | +50 |
| 12/11/2564 | 16:03 | 7 | 28,650.00 | 28,750.00 | 28,136.96 | 29,250.00 | 1,851.00 | 32.81 | -50 |
| 12/11/2564 | 15:25 | 6 | 28,700.00 | 28,800.00 | 28,182.44 | 29,300.00 | 1,853.00 | 32.83 | -50 |
| 12/11/2564 | 14:49 | 5 | 28,750.00 | 28,850.00 | 28,227.92 | 29,350.00 | 1,858.00 | 32.8 | -50 |
| 12/11/2564 | 13:52 | 4 | 28,800.00 | 28,900.00 | 28,288.56 | 29,400.00 | 1,858.50 | 32.85 | +50 |
| 12/11/2564 | 11:04 | 3 | 28,750.00 | 28,850.00 | 28,227.92 | 29,350.00 | 1,857.00 | 32.82 | +50 |
| 12/11/2564 | 9:39 | 2 | 28,700.00 | 28,800.00 | 28,182.44 | 29,300.00 | 1,856.50 | 32.76 | -50 |
| 12/11/2564 | 9:24 | 1 | 28,750.00 | 28,850.00 | 28,227.92 | 29,350.00 | 1,858.00 | 32.79 | -100 |
| 11/11/2564 | 15:33 | 6 | 28,850.00 | 28,950.00 | 28,334.04 | 29,450.00 | 1,858.50 | 32.95 | +50 |
| 11/11/2564 | 15:29 | 5 | 28,800.00 | 28,900.00 | 28,288.56 | 29,400.00 | 1,856.00 | 32.94 | +50 |
| 11/11/2564 | 14:56 | 4 | 28,750.00 | 28,850.00 | 28,227.92 | 29,350.00 | 1,855.00 | 32.89 | +50 |
| 11/11/2564 | 12:45 | 3 | 28,700.00 | 28,800.00 | 28,182.44 | 29,300.00 | 1,852.50 | 32.88 | +50 |
| 11/11/2564 | 10:25 | 2 | 28,650.00 | 28,750.00 | 28,136.96 | 29,250.00 | 1,851.00 | 32.85 | +50 |
| 11/11/2564 | 9:28 | 1 | 28,600.00 | 28,700.00 | 28,091.48 | 29,200.00 | 1,844.50 | 32.87 | +400 |
| 10/11/2564 | 14:19 | 4 | 28,200.00 | 28,300.00 | 27,697.32 | 28,800.00 | 1,825.00 | 32.75 | -50 |
| 10/11/2564 | 10:39 | 3 | 28,250.00 | 28,350.00 | 27,742.80 | 28,850.00 | 1,827.50 | 32.77 | -50 |
| 10/11/2564 | 9:40 | 2 | 28,300.00 | 28,400.00 | 27,788.28 | 28,900.00 | 1,829.50 | 32.79 | +50 |
| 10/11/2564 | 9:26 | 1 | 28,250.00 | 28,350.00 | 27,742.80 | 28,850.00 | 1,827.50 | 32.78 | - |
| 09/11/2564 | 16:41 | 5 | 28,250.00 | 28,350.00 | 27,742.80 | 28,850.00 | 1,826.50 | 32.78 | +50 |
| 09/11/2564 | 14:57 | 4 | 28,200.00 | 28,300.00 | 27,697.32 | 28,800.00 | 1,820.00 | 32.83 | -50 |
| 09/11/2564 | 14:22 | 3 | 28,250.00 | 28,350.00 | 27,742.80 | 28,850.00 | 1,825.00 | 32.81 | +50 |
| 09/11/2564 | 13:45 | 2 | 28,200.00 | 28,300.00 | 27,697.32 | 28,800.00 | 1,824.00 | 32.78 | -50 |
| 09/11/2564 | 9:24 | 1 | 28,250.00 | 28,350.00 | 27,742.80 | 28,850.00 | 1,825.00 | 32.8 | -50 |
| 08/11/2564 | 13:30 | 5 | 28,300.00 | 28,400.00 | 27,788.28 | 28,900.00 | 1,818.00 | 33.03 | -50 |
| 08/11/2564 | 12:51 | 4 | 28,350.00 | 28,450.00 | 27,833.76 | 28,950.00 | 1,819.00 | 33.06 | -50 |
| 08/11/2564 | 11:10 | 3 | 28,400.00 | 28,500.00 | 27,894.40 | 29,000.00 | 1,820.00 | 33.1 | +50 |
| 08/11/2564 | 10:17 | 2 | 28,350.00 | 28,450.00 | 27,833.76 | 28,950.00 | 1,818.00 | 33.09 | -50 |
| 08/11/2564 | 9:29 | 1 | 28,400.00 | 28,500.00 | 27,894.40 | 29,000.00 | 1,820.00 | 33.09 | - |
| 06/11/2564 | 9:24 | 1 | 28,400.00 | 28,500.00 | 27,894.40 | 29,000.00 | 1,818.00 | 33.16 | +200 |
| 05/11/2564 | 16:27 | 4 | 28,200.00 | 28,300.00 | 27,697.32 | 28,800.00 | 1,794.50 | 33.33 | -50 |
| 05/11/2564 | 15:44 | 3 | 28,250.00 | 28,350.00 | 27,742.80 | 28,850.00 | 1,798.00 | 33.33 | +50 |
| 05/11/2564 | 9:52 | 2 | 28,200.00 | 28,300.00 | 27,697.32 | 28,800.00 | 1,792.50 | 33.38 | -50 |
| 05/11/2564 | 9:29 | 1 | 28,250.00 | 28,350.00 | 27,742.80 | 28,850.00 | 1,795.50 | 33.37 | +200 |
| 04/11/2564 | 16:53 | 3 | 28,050.00 | 28,150.00 | 27,545.72 | 28,650.00 | 1,777.50 | 33.44 | +50 |
| 04/11/2564 | 12:44 | 2 | 28,000.00 | 28,100.00 | 27,500.24 | 28,600.00 | 1,776.00 | 33.39 | +50 |
| 04/11/2564 | 9:27 | 1 | 27,950.00 | 28,050.00 | 27,439.60 | 28,550.00 | 1,777.00 | 33.33 | -100 |
| 03/11/2564 | 13:21 | 4 | 28,050.00 | 28,150.00 | 27,545.72 | 28,650.00 | 1,779.50 | 33.39 | -50 |
| 03/11/2564 | 10:29 | 3 | 28,100.00 | 28,200.00 | 27,591.20 | 28,700.00 | 1,783.50 | 33.36 | +50 |
| 03/11/2564 | 9:42 | 2 | 28,050.00 | 28,150.00 | 27,545.72 | 28,650.00 | 1,780.50 | 33.36 | -50 |
| 03/11/2564 | 9:27 | 1 | 28,100.00 | 28,200.00 | 27,591.20 | 28,700.00 | 1,782.50 | 33.38 | -50 |
| 02/11/2564 | 14:49 | 3 | 28,150.00 | 28,250.00 | 27,636.68 | 28,750.00 | 1,795.00 | 33.26 | -50 |
| 02/11/2564 | 14:10 | 2 | 28,200.00 | 28,300.00 | 27,697.32 | 28,800.00 | 1,795.00 | 33.32 | +50 |
| 02/11/2564 | 9:27 | 1 | 28,150.00 | 28,250.00 | 27,636.68 | 28,750.00 | 1,791.00 | 33.33 | +50 |
| 01/11/2564 | 15:28 | 3 | 28,100.00 | 28,200.00 | 27,591.20 | 28,700.00 | 1,782.50 | 33.4 | -50 |
| 01/11/2564 | 11:27 | 2 | 28,150.00 | 28,250.00 | 27,636.68 | 28,750.00 | 1,785.00 | 33.43 | +50 |
| 01/11/2564 | 9:27 | 1 | 28,100.00 | 28,200.00 | 27,591.20 | 28,700.00 | 1,786.50 | 33.34 | 0 |