ราคาทองย้อนหลัง เดือนธันวาคม 2564
ประวัติราคาทองคำรายวันเดือนธันวาคม ปี 2564 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน ธันวาคม 2564
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนธันวาคม ปี 2564
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 31/12/2564 | 09:26 | 1 | 28,550.00 | 28,650.00 | 28,030.84 | 29,150.00 | 1,815.50 | 33.33 | +200 |
| 30/12/2564 | 13:19 | 4 | 28,350.00 | 28,450.00 | 27,833.76 | 28,950.00 | 1,798.50 | 33.4 | -50 |
| 30/12/2564 | 11:26 | 3 | 28,400.00 | 28,500.00 | 27,894.40 | 29,000.00 | 1,802.00 | 33.38 | -50 |
| 30/12/2564 | 09:44 | 2 | 28,450.00 | 28,550.00 | 27,939.88 | 29,050.00 | 1,802.50 | 33.43 | +50 |
| 30/12/2564 | 09:25 | 1 | 28,400.00 | 28,500.00 | 27,894.40 | 29,000.00 | 1,802.50 | 33.39 | -150 |
| 29/12/2564 | 15:14 | 2 | 28,550.00 | 28,650.00 | 28,030.84 | 29,150.00 | 1,804.00 | 33.54 | -50 |
| 29/12/2564 | 09:24 | 1 | 28,600.00 | 28,700.00 | 28,091.48 | 29,200.00 | 1,805.50 | 33.58 | -100 |
| 28/12/2564 | 12:24 | 2 | 28,700.00 | 28,800.00 | 28,182.44 | 29,300.00 | 1,812.00 | 33.57 | +50 |
| 28/12/2564 | 09:25 | 1 | 28,650.00 | 28,750.00 | 28,136.96 | 29,250.00 | 1,809.50 | 33.57 | - |
| 27/12/2564 | 10:48 | 2 | 28,650.00 | 28,750.00 | 28,136.96 | 29,250.00 | 1,811.50 | 33.54 | +50 |
| 27/12/2564 | 09:26 | 1 | 28,600.00 | 28,700.00 | 28,091.48 | 29,200.00 | 1,810.50 | 33.49 | - |
| 25/12/2564 | 09:37 | 1 | 28,600.00 | 28,700.00 | 28,091.48 | 29,200.00 | 1,809.00 | 33.5 | - |
| 24/12/2564 | 09:29 | 1 | 28,600.00 | 28,700.00 | 28,091.48 | 29,200.00 | 1,809.00 | 33.53 | - |
| 23/12/2564 | 15:14 | 3 | 28,600.00 | 28,700.00 | 28,091.48 | 29,200.00 | 1,807.00 | 33.57 | -50 |
| 23/12/2564 | 14:05 | 2 | 28,650.00 | 28,750.00 | 28,136.96 | 29,250.00 | 1,807.00 | 33.62 | +50 |
| 23/12/2564 | 09:27 | 1 | 28,600.00 | 28,700.00 | 28,091.48 | 29,200.00 | 1,806.50 | 33.59 | +100 |
| 22/12/2564 | 09:28 | 1 | 28,500.00 | 28,600.00 | 27,985.36 | 29,100.00 | 1,790.00 | 33.72 | -50 |
| 21/12/2564 | 15:25 | 4 | 28,550.00 | 28,650.00 | 28,030.84 | 29,150.00 | 1,796.00 | 33.71 | +50 |
| 21/12/2564 | 12:50 | 3 | 28,500.00 | 28,600.00 | 27,985.36 | 29,100.00 | 1,793.00 | 33.7 | +50 |
| 21/12/2564 | 12:10 | 2 | 28,450.00 | 28,550.00 | 27,939.88 | 29,050.00 | 1,792.50 | 33.63 | -50 |
| 21/12/2564 | 09:25 | 1 | 28,500.00 | 28,600.00 | 27,985.36 | 29,100.00 | 1,791.50 | 33.73 | - |
| 20/12/2564 | 15:52 | 6 | 28,500.00 | 28,600.00 | 27,985.36 | 29,100.00 | 1,801.50 | 33.55 | +50 |
| 20/12/2564 | 14:06 | 5 | 28,450.00 | 28,550.00 | 27,939.88 | 29,050.00 | 1,801.00 | 33.5 | -50 |
| 20/12/2564 | 12:53 | 4 | 28,500.00 | 28,600.00 | 27,985.36 | 29,100.00 | 1,804.00 | 33.49 | +50 |
| 20/12/2564 | 11:00 | 3 | 28,450.00 | 28,550.00 | 27,939.88 | 29,050.00 | 1,802.00 | 33.46 | -50 |
| 20/12/2564 | 10:04 | 2 | 28,500.00 | 28,600.00 | 27,985.36 | 29,100.00 | 1,802.50 | 33.52 | +50 |
| 20/12/2564 | 09:26 | 1 | 28,450.00 | 28,550.00 | 27,939.88 | 29,050.00 | 1,801.00 | 33.5 | +100 |
| 18/12/2564 | 09:18 | 1 | 28,350.00 | 28,450.00 | 27,833.76 | 28,950.00 | 1,799.00 | 33.38 | -50 |
| 17/12/2564 | 16:57 | 6 | 28,400.00 | 28,500.00 | 27,894.40 | 29,000.00 | 1,806.50 | 33.35 | -50 |
| 17/12/2564 | 16:18 | 5 | 28,450.00 | 28,550.00 | 27,939.88 | 29,050.00 | 1,809.50 | 33.34 | +50 |
| 17/12/2564 | 15:13 | 4 | 28,400.00 | 28,500.00 | 27,894.40 | 29,000.00 | 1,808.00 | 33.3 | -50 |
| 17/12/2564 | 15:00 | 3 | 28,450.00 | 28,550.00 | 27,939.88 | 29,050.00 | 1,808.50 | 33.37 | +50 |
| 17/12/2564 | 11:02 | 2 | 28,400.00 | 28,500.00 | 27,894.40 | 29,000.00 | 1,803.00 | 33.42 | +50 |
| 17/12/2564 | 09:25 | 1 | 28,350.00 | 28,450.00 | 27,833.76 | 28,950.00 | 1,803.00 | 33.37 | +150 |
| 16/12/2564 | 14:41 | 3 | 28,200.00 | 28,300.00 | 27,697.32 | 28,800.00 | 1,786.00 | 33.48 | +50 |
| 16/12/2564 | 12:32 | 2 | 28,150.00 | 28,250.00 | 27,636.68 | 28,750.00 | 1,783.00 | 33.47 | +50 |
| 16/12/2564 | 09:25 | 1 | 28,100.00 | 28,200.00 | 27,591.20 | 28,700.00 | 1,783.50 | 33.41 | +150 |
| 15/12/2564 | 10:13 | 2 | 27,950.00 | 28,050.00 | 27,439.60 | 28,550.00 | 1,771.00 | 33.43 | -50 |
| 15/12/2564 | 09:27 | 1 | 28,000.00 | 28,100.00 | 27,500.24 | 28,600.00 | 1,773.50 | 33.43 | -150 |
| 14/12/2564 | 15:06 | 2 | 28,150.00 | 28,250.00 | 27,636.68 | 28,750.00 | 1,783.00 | 33.46 | -50 |
| 14/12/2564 | 09:23 | 1 | 28,200.00 | 28,300.00 | 27,697.32 | 28,800.00 | 1,789.00 | 33.4 | - |
| 13/12/2564 | 10:35 | 2 | 28,200.00 | 28,300.00 | 27,697.32 | 28,800.00 | 1,787.00 | 33.41 | -50 |
| 13/12/2564 | 09:26 | 1 | 28,250.00 | 28,350.00 | 27,742.80 | 28,850.00 | 1,787.50 | 33.47 | -50 |
| 11/12/2564 | 9:19 | 1 | 28,300.00 | 28,400.00 | 27,788.28 | 28,900.00 | 1,784.00 | 33.61 | +150 |
| 10/12/2564 | 16:24 | 4 | 28,150.00 | 28,250.00 | 27,636.68 | 28,750.00 | 1,771.00 | 33.68 | -50 |
| 10/12/2564 | 14:06 | 3 | 28,200.00 | 28,300.00 | 27,697.32 | 28,800.00 | 1,774.50 | 33.67 | +50 |
| 10/12/2564 | 13:23 | 2 | 28,150.00 | 28,250.00 | 27,636.68 | 28,750.00 | 1,772.50 | 33.64 | -50 |
| 10/12/2564 | 9:23 | 1 | 28,200.00 | 28,300.00 | 27,697.32 | 28,800.00 | 1,779.00 | 33.6 | - |
| 09/12/2564 | 15:42 | 4 | 28,200.00 | 28,300.00 | 27,697.32 | 28,800.00 | 1,784.50 | 33.47 | -50 |
| 09/12/2564 | 14:29 | 3 | 28,250.00 | 28,350.00 | 27,742.80 | 28,850.00 | 1,787.50 | 33.47 | +50 |
| 09/12/2564 | 11:05 | 2 | 28,200.00 | 28,300.00 | 27,697.32 | 28,800.00 | 1,785.50 | 33.45 | +50 |
| 09/12/2564 | 9:27 | 1 | 28,150.00 | 28,250.00 | 27,636.68 | 28,750.00 | 1,784.50 | 33.41 | -150 |
| 08/12/2564 | 16:01 | 5 | 28,300.00 | 28,400.00 | 27,788.28 | 28,900.00 | 1,789.00 | 33.5 | -50 |
| 08/12/2564 | 14:30 | 4 | 28,350.00 | 28,450.00 | 27,833.76 | 28,950.00 | 1,790.00 | 33.56 | +50 |
| 08/12/2564 | 14:18 | 3 | 28,300.00 | 28,400.00 | 27,788.28 | 28,900.00 | 1,787.50 | 33.54 | -50 |
| 08/12/2564 | 13:09 | 2 | 28,350.00 | 28,450.00 | 27,833.76 | 28,950.00 | 1,792.00 | 33.52 | +50 |
| 08/12/2564 | 9:23 | 1 | 28,300.00 | 28,400.00 | 27,788.28 | 28,900.00 | 1,790.00 | 33.51 | -50 |
| 07/12/2564 | 14:43 | 4 | 28,350.00 | 28,450.00 | 27,833.76 | 28,950.00 | 1,784.00 | 33.68 | -50 |
| 07/12/2564 | 11:20 | 3 | 28,400.00 | 28,500.00 | 27,894.40 | 29,000.00 | 1,778.00 | 33.84 | -50 |
| 07/12/2564 | 10:28 | 2 | 28,450.00 | 28,550.00 | 27,939.88 | 29,050.00 | 1,780.00 | 33.86 | -50 |
| 07/12/2564 | 9:27 | 1 | 28,500.00 | 28,600.00 | 27,985.36 | 29,100.00 | 1,781.00 | 33.9 | - |
| 06/12/2564 | 14:49 | 5 | 28,500.00 | 28,600.00 | 27,985.36 | 29,100.00 | 1,782.50 | 33.9 | -50 |
| 06/12/2564 | 13:47 | 4 | 28,550.00 | 28,650.00 | 28,030.84 | 29,150.00 | 1,786.00 | 33.89 | +50 |
| 06/12/2564 | 12:47 | 3 | 28,500.00 | 28,600.00 | 27,985.36 | 29,100.00 | 1,783.00 | 33.88 | +50 |
| 06/12/2564 | 11:45 | 2 | 28,450.00 | 28,550.00 | 27,939.88 | 29,050.00 | 1,783.00 | 33.82 | -50 |
| 06/12/2564 | 9:24 | 1 | 28,500.00 | 28,600.00 | 27,985.36 | 29,100.00 | 1,787.00 | 33.82 | +50 |
| 04/12/2564 | 9:26 | 1 | 28,450.00 | 28,550.00 | 27,939.88 | 29,050.00 | 1,784.00 | 33.84 | +150 |
| 03/12/2564 | 14:23 | 3 | 28,300.00 | 28,400.00 | 27,788.28 | 28,900.00 | 1,771.50 | 33.83 | -50 |
| 03/12/2564 | 9:51 | 2 | 28,350.00 | 28,450.00 | 27,833.76 | 28,950.00 | 1,771.00 | 33.93 | -50 |
| 03/12/2564 | 9:25 | 1 | 28,400.00 | 28,500.00 | 27,894.40 | 29,000.00 | 1,772.50 | 33.98 | +50 |
| 02/12/2564 | 15:31 | 4 | 28,350.00 | 28,450.00 | 27,833.76 | 28,950.00 | 1,773.50 | 33.87 | -50 |
| 02/12/2564 | 11:22 | 3 | 28,400.00 | 28,500.00 | 27,894.40 | 29,000.00 | 1,778.00 | 33.85 | -50 |
| 02/12/2564 | 9:52 | 2 | 28,450.00 | 28,550.00 | 27,939.88 | 29,050.00 | 1,782.00 | 33.84 | +50 |
| 02/12/2564 | 9:26 | 1 | 28,400.00 | 28,500.00 | 27,894.40 | 29,000.00 | 1,782.00 | 33.79 | +50 |
| 01/12/2564 | 15:55 | 8 | 28,350.00 | 28,450.00 | 27,833.76 | 28,950.00 | 1,778.00 | 33.77 | -50 |
| 01/12/2564 | 14:53 | 7 | 28,400.00 | 28,500.00 | 27,894.40 | 29,000.00 | 1,785.50 | 33.73 | -50 |
| 01/12/2564 | 13:47 | 6 | 28,450.00 | 28,550.00 | 27,939.88 | 29,050.00 | 1,789.00 | 33.73 | +50 |
| 01/12/2564 | 13:17 | 5 | 28,400.00 | 28,500.00 | 27,894.40 | 29,000.00 | 1,787.50 | 33.69 | -50 |
| 01/12/2564 | 13:09 | 4 | 28,450.00 | 28,550.00 | 27,939.88 | 29,050.00 | 1,789.50 | 33.71 | -50 |
| 01/12/2564 | 13:02 | 3 | 28,500.00 | 28,600.00 | 27,985.36 | 29,100.00 | 1,792.00 | 33.72 | +150 |
| 01/12/2564 | 11:46 | 2 | 28,350.00 | 28,450.00 | 27,833.76 | 28,950.00 | 1,780.00 | 33.74 | +50 |
| 01/12/2564 | 9:22 | 1 | 28,300.00 | 28,400.00 | 27,788.28 | 28,900.00 | 1,780.00 | 33.69 | 0 |