ราคาทองย้อนหลัง เดือนมกราคม 2565
ประวัติราคาทองคำรายวันเดือนมกราคม ปี 2565 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน มกราคม 2565
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนมกราคม ปี 2565
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 31/01/2565 | 16:33 | 4 | 28,200.00 | 28,300.00 | 27,697.32 | 28,800.00 | 1,791.50 | 33.33 | -50 |
| 31/01/2565 | 14:26 | 3 | 28,250.00 | 28,350.00 | 27,742.80 | 28,850.00 | 1,787.50 | 33.45 | -50 |
| 31/01/2565 | 12:38 | 2 | 28,300.00 | 28,400.00 | 27,788.28 | 28,900.00 | 1,789.50 | 33.48 | +50 |
| 31/01/2565 | 09:30 | 1 | 28,250.00 | 28,350.00 | 27,742.80 | 28,850.00 | 1,789.50 | 33.44 | -100 |
| 29/01/2565 | 09:23 | 1 | 28,350.00 | 28,450.00 | 27,833.76 | 28,950.00 | 1,793.00 | 33.46 | +50 |
| 28/01/2565 | 09:30 | 1 | 28,300.00 | 28,400.00 | 27,788.28 | 28,900.00 | 1,799.00 | 33.3 | -200 |
| 27/01/2565 | 15:54 | 2 | 28,500.00 | 28,600.00 | 27,985.36 | 29,100.00 | 1,815.00 | 33.26 | +50 |
| 27/01/2565 | 09:28 | 1 | 28,450.00 | 28,550.00 | 27,939.88 | 29,050.00 | 1,818.00 | 33.15 | -300 |
| 26/01/2565 | 16:53 | 4 | 28,750.00 | 28,850.00 | 28,227.92 | 29,350.00 | 1,847.50 | 32.97 | +50 |
| 26/01/2565 | 14:56 | 3 | 28,700.00 | 28,800.00 | 28,182.44 | 29,300.00 | 1,844.50 | 32.98 | -50 |
| 26/01/2565 | 12:32 | 2 | 28,750.00 | 28,850.00 | 28,227.92 | 29,350.00 | 1,848.00 | 32.99 | +50 |
| 26/01/2565 | 09:26 | 1 | 28,700.00 | 28,800.00 | 28,182.44 | 29,300.00 | 1,848.00 | 32.94 | - |
| 25/01/2565 | 10:32 | 2 | 28,700.00 | 28,800.00 | 28,182.44 | 29,300.00 | 1,842.00 | 33.05 | +50 |
| 25/01/2565 | 09:21 | 1 | 28,650.00 | 28,750.00 | 28,136.96 | 29,250.00 | 1,841.50 | 32.99 | - |
| 24/01/2565 | 12:03 | 2 | 28,650.00 | 28,750.00 | 28,136.96 | 29,250.00 | 1,838.50 | 33.05 | +50 |
| 24/01/2565 | 09:24 | 1 | 28,600.00 | 28,700.00 | 28,091.48 | 29,200.00 | 1,836.50 | 33.01 | +50 |
| 22/01/2565 | 09:15 | 1 | 28,550.00 | 28,650.00 | 28,030.84 | 29,150.00 | 1,835.00 | 33 | - |
| 21/01/2565 | 15:20 | 6 | 28,550.00 | 28,650.00 | 28,030.84 | 29,150.00 | 1,833.00 | 33.01 | -50 |
| 21/01/2565 | 15:14 | 5 | 28,600.00 | 28,700.00 | 28,091.48 | 29,200.00 | 1,838.50 | 32.97 | -50 |
| 21/01/2565 | 14:00 | 4 | 28,650.00 | 28,750.00 | 28,136.96 | 29,250.00 | 1,840.50 | 33.01 | -50 |
| 21/01/2565 | 12:52 | 3 | 28,700.00 | 28,800.00 | 28,182.44 | 29,300.00 | 1,842.00 | 33.06 | +50 |
| 21/01/2565 | 09:38 | 2 | 28,650.00 | 28,750.00 | 28,136.96 | 29,250.00 | 1,840.50 | 33.02 | +50 |
| 21/01/2565 | 09:27 | 1 | 28,600.00 | 28,700.00 | 28,091.48 | 29,200.00 | 1,839.50 | 33 | +50 |
| 20/01/2565 | 14:46 | 3 | 28,550.00 | 28,650.00 | 28,030.84 | 29,150.00 | 1,840.00 | 32.9 | -50 |
| 20/01/2565 | 10:48 | 2 | 28,600.00 | 28,700.00 | 28,091.48 | 29,200.00 | 1,840.00 | 32.98 | +50 |
| 20/01/2565 | 09:24 | 1 | 28,550.00 | 28,650.00 | 28,030.84 | 29,150.00 | 1,840.00 | 32.91 | +200 |
| 19/01/2565 | 16:28 | 2 | 28,350.00 | 28,450.00 | 27,833.76 | 28,950.00 | 1,816.50 | 33.07 | -50 |
| 19/01/2565 | 09:24 | 1 | 28,400.00 | 28,500.00 | 27,894.40 | 29,000.00 | 1,813.50 | 33.2 | +50 |
| 18/01/2565 | 14:19 | 5 | 28,350.00 | 28,450.00 | 27,833.76 | 28,950.00 | 1,814.50 | 33.09 | -50 |
| 18/01/2565 | 13:48 | 4 | 28,400.00 | 28,500.00 | 27,894.40 | 29,000.00 | 1,817.50 | 33.1 | +50 |
| 18/01/2565 | 12:58 | 3 | 28,350.00 | 28,450.00 | 27,833.76 | 28,950.00 | 1,816.50 | 33.04 | -50 |
| 18/01/2565 | 10:55 | 2 | 28,400.00 | 28,500.00 | 27,894.40 | 29,000.00 | 1,816.00 | 33.15 | +50 |
| 18/01/2565 | 09:28 | 1 | 28,350.00 | 28,450.00 | 27,833.76 | 28,950.00 | 1,822.50 | 32.93 | -100 |
| 17/01/2565 | 15:50 | 5 | 28,450.00 | 28,550.00 | 27,939.88 | 29,050.00 | 1,822.00 | 33.08 | -50 |
| 17/01/2565 | 14:57 | 4 | 28,500.00 | 28,600.00 | 27,985.36 | 29,100.00 | 1,822.00 | 33.13 | -50 |
| 17/01/2565 | 14:36 | 3 | 28,550.00 | 28,650.00 | 28,030.84 | 29,150.00 | 1,822.50 | 33.19 | -50 |
| 17/01/2565 | 13:34 | 2 | 28,600.00 | 28,700.00 | 28,091.48 | 29,200.00 | 1,819.50 | 33.35 | +50 |
| 17/01/2565 | 09:29 | 1 | 28,550.00 | 28,650.00 | 28,030.84 | 29,150.00 | 1,817.00 | 33.29 | +50 |
| 15/01/2565 | 09:29 | 1 | 28,500.00 | 28,600.00 | 27,985.36 | 29,100.00 | 1,818.00 | 33.22 | -100 |
| 14/01/2565 | 09:46 | 2 | 28,600.00 | 28,700.00 | 28,091.48 | 29,200.00 | 1,825.00 | 33.22 | +50 |
| 14/01/2565 | 09:21 | 1 | 28,550.00 | 28,650.00 | 28,030.84 | 29,150.00 | 1,824.50 | 33.18 | -50 |
| 13/01/2565 | 13:45 | 2 | 28,600.00 | 28,700.00 | 28,091.48 | 29,200.00 | 1,825.00 | 33.22 | -50 |
| 13/01/2565 | 09:27 | 1 | 28,650.00 | 28,750.00 | 28,136.96 | 29,250.00 | 1,825.00 | 33.31 | +50 |
| 12/01/2565 | 16:39 | 3 | 28,600.00 | 28,700.00 | 28,091.48 | 29,200.00 | 1,816.00 | 33.38 | -50 |
| 12/01/2565 | 12:39 | 2 | 28,650.00 | 28,750.00 | 28,136.96 | 29,250.00 | 1,820.50 | 33.38 | +50 |
| 12/01/2565 | 9:23 | 1 | 28,600.00 | 28,700.00 | 28,091.48 | 29,200.00 | 1,819.50 | 33.35 | +50 |
| 11/01/2565 | 15:14 | 3 | 28,550.00 | 28,650.00 | 28,030.84 | 29,150.00 | 1,809.00 | 33.46 | -50 |
| 11/01/2565 | 14:13 | 2 | 28,600.00 | 28,700.00 | 28,091.48 | 29,200.00 | 1,809.50 | 33.52 | +50 |
| 11/01/2565 | 9:25 | 1 | 28,550.00 | 28,650.00 | 28,030.84 | 29,150.00 | 1,806.00 | 33.53 | - |
| 10/01/2565 | 15:54 | 3 | 28,550.00 | 28,650.00 | 28,030.84 | 29,150.00 | 1,795.50 | 33.69 | +50 |
| 10/01/2565 | 10:30 | 2 | 28,500.00 | 28,600.00 | 27,985.36 | 29,100.00 | 1,792.50 | 33.7 | -50 |
| 10/01/2565 | 9:22 | 1 | 28,550.00 | 28,650.00 | 28,030.84 | 29,150.00 | 1,795.00 | 33.71 | +50 |
| 08/01/2565 | 9:20 | 1 | 28,500.00 | 28,600.00 | 27,985.36 | 29,100.00 | 1,797.00 | 33.62 | +50 |
| 07/01/2565 | 14:29 | 2 | 28,450.00 | 28,550.00 | 27,939.88 | 29,050.00 | 1,791.00 | 33.67 | +50 |
| 07/01/2565 | 9:23 | 1 | 28,400.00 | 28,500.00 | 27,894.40 | 29,000.00 | 1,791.00 | 33.6 | -50 |
| 06/01/2565 | 13:55 | 3 | 28,450.00 | 28,550.00 | 27,939.88 | 29,050.00 | 1,801.00 | 33.5 | -50 |
| 06/01/2565 | 11:58 | 2 | 28,500.00 | 28,600.00 | 27,985.36 | 29,100.00 | 1,806.00 | 33.44 | +50 |
| 06/01/2565 | 9:26 | 1 | 28,450.00 | 28,550.00 | 27,939.88 | 29,050.00 | 1,810.00 | 33.3 | -50 |
| 05/01/2565 | 16:37 | 2 | 28,500.00 | 28,600.00 | 27,985.36 | 29,100.00 | 1,819.00 | 33.22 | +50 |
| 05/01/2565 | 9:28 | 1 | 28,450.00 | 28,550.00 | 27,939.88 | 29,050.00 | 1,815.50 | 33.22 | +50 |
| 04/01/2565 | 14:52 | 3 | 28,400.00 | 28,500.00 | 27,894.40 | 29,000.00 | 1,805.00 | 33.35 | -50 |
| 04/01/2565 | 14:42 | 2 | 28,450.00 | 28,550.00 | 27,939.88 | 29,050.00 | 1,807.50 | 33.36 | +50 |
| 04/01/2565 | 9:27 | 1 | 28,400.00 | 28,500.00 | 27,894.40 | 29,000.00 | 1,807.00 | 33.33 | -200 |
| 03/01/2565 | 16:54 | 4 | 28,600.00 | 28,700.00 | 28,091.48 | 29,200.00 | 1,826.50 | 33.19 | +50 |
| 03/01/2565 | 14:48 | 3 | 28,550.00 | 28,650.00 | 28,030.84 | 29,150.00 | 1,823.50 | 33.18 | -50 |
| 03/01/2565 | 13:34 | 2 | 28,600.00 | 28,700.00 | 28,091.48 | 29,200.00 | 1,825.00 | 33.23 | -50 |
| 03/01/2565 | 9:17 | 1 | 28,650.00 | 28,750.00 | 28,136.96 | 29,250.00 | 1,827.00 | 33.26 | - |
| 01/01/2565 | 9:25 | 1 | 28,650.00 | 28,750.00 | 28,136.96 | 29,250.00 | 1,828.00 | 33.23 | 0 |