ราคาทองย้อนหลัง เดือนกุมภาพันธ์ 2565
ประวัติราคาทองคำรายวันเดือนกุมภาพันธ์ ปี 2565 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน กุมภาพันธ์ 2565
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนกุมภาพันธ์ ปี 2565
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 28/02/2565 | 16:00 | 7 | 29,250.00 | 29,350.00 | 28,728.20 | 29,850.00 | 1,900.50 | 32.61 | -50 |
| 28/02/2565 | 15:33 | 6 | 29,300.00 | 29,400.00 | 28,773.68 | 29,900.00 | 1,901.00 | 32.68 | +50 |
| 28/02/2565 | 15:06 | 5 | 29,250.00 | 29,350.00 | 28,728.20 | 29,850.00 | 1,897.50 | 32.67 | -50 |
| 28/02/2565 | 14:33 | 4 | 29,300.00 | 29,400.00 | 28,773.68 | 29,900.00 | 1,897.00 | 32.72 | -50 |
| 28/02/2565 | 14:28 | 3 | 29,350.00 | 29,450.00 | 28,819.16 | 29,950.00 | 1,901.50 | 32.72 | -50 |
| 28/02/2565 | 14:18 | 2 | 29,400.00 | 29,500.00 | 28,864.64 | 30,000.00 | 1,905.50 | 32.72 | -50 |
| 28/02/2565 | 09:25 | 1 | 29,450.00 | 29,550.00 | 28,925.28 | 30,050.00 | 1,911.00 | 32.7 | +400 |
| 26/02/2565 | 09:12 | 1 | 29,050.00 | 29,150.00 | 28,531.12 | 29,650.00 | 1,889.00 | 32.56 | -250 |
| 25/02/2565 | 17:15 | 5 | 29,300.00 | 29,400.00 | 28,773.68 | 29,900.00 | 1,910.00 | 32.51 | -50 |
| 25/02/2565 | 15:20 | 4 | 29,350.00 | 29,450.00 | 28,819.16 | 29,950.00 | 1,912.00 | 32.56 | -50 |
| 25/02/2565 | 13:58 | 3 | 29,400.00 | 29,500.00 | 28,864.64 | 30,000.00 | 1,917.00 | 32.54 | +50 |
| 25/02/2565 | 11:29 | 2 | 29,350.00 | 29,450.00 | 28,819.16 | 29,950.00 | 1,913.00 | 32.5 | -50 |
| 25/02/2565 | 09:25 | 1 | 29,400.00 | 29,500.00 | 28,864.64 | 30,000.00 | 1,912.00 | 32.58 | -500 |
| 24/02/2565 | 17:22 | 17 | 29,900.00 | 30,000.00 | 29,364.92 | 30,500.00 | 1,961.00 | 32.55 | +100 |
| 24/02/2565 | 17:12 | 16 | 29,800.00 | 29,900.00 | 29,258.80 | 30,400.00 | 1,954.00 | 32.52 | +50 |
| 24/02/2565 | 16:58 | 15 | 29,750.00 | 29,850.00 | 29,213.32 | 30,350.00 | 1,950.00 | 32.5 | +50 |
| 24/02/2565 | 16:43 | 14 | 29,700.00 | 29,800.00 | 29,167.84 | 30,300.00 | 1,947.00 | 32.5 | +50 |
| 24/02/2565 | 15:05 | 13 | 29,650.00 | 29,750.00 | 29,122.36 | 30,250.00 | 1,943.50 | 32.48 | +50 |
| 24/02/2565 | 12:45 | 12 | 29,600.00 | 29,700.00 | 29,061.72 | 30,200.00 | 1,942.50 | 32.44 | +50 |
| 24/02/2565 | 12:33 | 11 | 29,550.00 | 29,650.00 | 29,016.24 | 30,150.00 | 1,939.50 | 32.4 | +50 |
| 24/02/2565 | 11:52 | 10 | 29,500.00 | 29,600.00 | 28,970.76 | 30,100.00 | 1,935.00 | 32.43 | -50 |
| 24/02/2565 | 11:36 | 9 | 29,550.00 | 29,650.00 | 29,016.24 | 30,150.00 | 1,939.50 | 32.42 | -50 |
| 24/02/2565 | 11:18 | 8 | 29,600.00 | 29,700.00 | 29,061.72 | 30,200.00 | 1,944.00 | 32.42 | +100 |
| 24/02/2565 | 11:14 | 7 | 29,500.00 | 29,600.00 | 28,970.76 | 30,100.00 | 1,939.00 | 32.41 | +100 |
| 24/02/2565 | 11:10 | 6 | 29,400.00 | 29,500.00 | 28,864.64 | 30,000.00 | 1,931.00 | 32.4 | +50 |
| 24/02/2565 | 10:36 | 5 | 29,350.00 | 29,450.00 | 28,819.16 | 29,950.00 | 1,928.50 | 32.39 | +50 |
| 24/02/2565 | 10:24 | 4 | 29,300.00 | 29,400.00 | 28,773.68 | 29,900.00 | 1,926.00 | 32.37 | +50 |
| 24/02/2565 | 10:07 | 3 | 29,250.00 | 29,350.00 | 28,728.20 | 29,850.00 | 1,922.00 | 32.37 | +50 |
| 24/02/2565 | 09:55 | 2 | 29,200.00 | 29,300.00 | 28,667.56 | 29,800.00 | 1,918.00 | 32.36 | +50 |
| 24/02/2565 | 09:30 | 1 | 29,150.00 | 29,250.00 | 28,622.08 | 29,750.00 | 1,914.50 | 32.36 | +350 |
| 23/02/2565 | 16:31 | 6 | 28,800.00 | 28,900.00 | 28,288.56 | 29,400.00 | 1,891.50 | 32.28 | -50 |
| 23/02/2565 | 15:45 | 5 | 28,850.00 | 28,950.00 | 28,334.04 | 29,450.00 | 1,896.00 | 32.23 | -50 |
| 23/02/2565 | 15:00 | 4 | 28,900.00 | 29,000.00 | 28,379.52 | 29,500.00 | 1,895.00 | 32.29 | -50 |
| 23/02/2565 | 13:13 | 3 | 28,950.00 | 29,050.00 | 28,425.00 | 29,550.00 | 1,895.00 | 32.35 | -50 |
| 23/02/2565 | 13:03 | 2 | 29,000.00 | 29,100.00 | 28,470.48 | 29,600.00 | 1,897.00 | 32.38 | -50 |
| 23/02/2565 | 09:23 | 1 | 29,050.00 | 29,150.00 | 28,531.12 | 29,650.00 | 1,900.00 | 32.43 | - |
| 22/02/2565 | 16:28 | 7 | 29,050.00 | 29,150.00 | 28,531.12 | 29,650.00 | 1,901.50 | 32.41 | +50 |
| 22/02/2565 | 16:00 | 6 | 29,000.00 | 29,100.00 | 28,470.48 | 29,600.00 | 1,900.00 | 32.4 | -50 |
| 22/02/2565 | 15:31 | 5 | 29,050.00 | 29,150.00 | 28,531.12 | 29,650.00 | 1,904.50 | 32.4 | -50 |
| 22/02/2565 | 14:09 | 4 | 29,100.00 | 29,200.00 | 28,576.60 | 29,700.00 | 1,911.00 | 32.38 | +50 |
| 22/02/2565 | 13:53 | 3 | 29,050.00 | 29,150.00 | 28,531.12 | 29,650.00 | 1,909.00 | 32.36 | -50 |
| 22/02/2565 | 10:31 | 2 | 29,100.00 | 29,200.00 | 28,576.60 | 29,700.00 | 1,910.50 | 32.41 | +50 |
| 22/02/2565 | 09:28 | 1 | 29,050.00 | 29,150.00 | 28,531.12 | 29,650.00 | 1,909.00 | 32.36 | +300 |
| 21/02/2565 | 17:00 | 5 | 28,750.00 | 28,850.00 | 28,227.92 | 29,350.00 | 1,896.00 | 32.17 | +50 |
| 21/02/2565 | 14:53 | 4 | 28,700.00 | 28,800.00 | 28,182.44 | 29,300.00 | 1,893.00 | 32.13 | +50 |
| 21/02/2565 | 13:24 | 3 | 28,650.00 | 28,750.00 | 28,136.96 | 29,250.00 | 1,890.00 | 32.13 | -50 |
| 21/02/2565 | 11:15 | 2 | 28,700.00 | 28,800.00 | 28,182.44 | 29,300.00 | 1,893.50 | 32.12 | -50 |
| 21/02/2565 | 09:35 | 1 | 28,750.00 | 28,850.00 | 28,227.92 | 29,350.00 | 1,897.50 | 32.13 | - |
| 19/02/2565 | 09:24 | 1 | 28,750.00 | 28,850.00 | 28,227.92 | 29,350.00 | 1,897.50 | 32.16 | +50 |
| 18/02/2565 | 16:23 | 3 | 28,700.00 | 28,800.00 | 28,182.44 | 29,300.00 | 1,895.00 | 32.16 | +50 |
| 18/02/2565 | 12:49 | 2 | 28,650.00 | 28,750.00 | 28,136.96 | 29,250.00 | 1,893.50 | 32.15 | +50 |
| 18/02/2565 | 09:31 | 1 | 28,600.00 | 28,700.00 | 28,091.48 | 29,200.00 | 1,891.00 | 32.15 | -50 |
| 17/02/2565 | 16:44 | 8 | 28,650.00 | 28,750.00 | 28,136.96 | 29,250.00 | 1,889.00 | 32.18 | +50 |
| 17/02/2565 | 15:52 | 7 | 28,600.00 | 28,700.00 | 28,091.48 | 29,200.00 | 1,885.00 | 32.19 | +50 |
| 17/02/2565 | 15:32 | 6 | 28,550.00 | 28,650.00 | 28,030.84 | 29,150.00 | 1,880.00 | 32.22 | +50 |
| 17/02/2565 | 13:01 | 5 | 28,500.00 | 28,600.00 | 27,985.36 | 29,100.00 | 1,875.00 | 32.25 | +50 |
| 17/02/2565 | 11:36 | 4 | 28,450.00 | 28,550.00 | 27,939.88 | 29,050.00 | 1,873.00 | 32.22 | -50 |
| 17/02/2565 | 11:01 | 3 | 28,500.00 | 28,600.00 | 27,985.36 | 29,100.00 | 1,874.00 | 32.27 | +50 |
| 17/02/2565 | 10:57 | 2 | 28,450.00 | 28,550.00 | 27,939.88 | 29,050.00 | 1,871.50 | 32.25 | +50 |
| 17/02/2565 | 09:26 | 1 | 28,400.00 | 28,500.00 | 27,894.40 | 29,000.00 | 1,869.00 | 32.22 | +50 |
| 16/02/2565 | 09:31 | 1 | 28,350.00 | 28,450.00 | 27,833.76 | 28,950.00 | 1,853.00 | 32.41 | -50 |
| 15/02/2565 | 16:43 | 9 | 28,400.00 | 28,500.00 | 27,894.40 | 29,000.00 | 1,858.00 | 32.37 | +50 |
| 15/02/2565 | 16:29 | 8 | 28,350.00 | 28,450.00 | 27,833.76 | 28,950.00 | 1,855.00 | 32.36 | -50 |
| 15/02/2565 | 16:06 | 7 | 28,400.00 | 28,500.00 | 27,894.40 | 29,000.00 | 1,860.00 | 32.34 | -50 |
| 15/02/2565 | 15:49 | 6 | 28,450.00 | 28,550.00 | 27,939.88 | 29,050.00 | 1,862.50 | 32.36 | -50 |
| 15/02/2565 | 15:37 | 5 | 28,500.00 | 28,600.00 | 27,985.36 | 29,100.00 | 1,869.00 | 32.32 | -50 |
| 15/02/2565 | 15:11 | 4 | 28,550.00 | 28,650.00 | 28,030.84 | 29,150.00 | 1,872.50 | 32.36 | -100 |
| 15/02/2565 | 11:16 | 3 | 28,650.00 | 28,750.00 | 28,136.96 | 29,250.00 | 1,878.50 | 32.36 | +50 |
| 15/02/2565 | 09:41 | 2 | 28,600.00 | 28,700.00 | 28,091.48 | 29,200.00 | 1,876.50 | 32.32 | +50 |
| 15/02/2565 | 09:28 | 1 | 28,550.00 | 28,650.00 | 28,030.84 | 29,150.00 | 1,872.50 | 32.32 | +100 |
| 14/02/2565 | 16:27 | 5 | 28,450.00 | 28,550.00 | 27,939.88 | 29,050.00 | 1,854.50 | 32.53 | -50 |
| 14/02/2565 | 15:37 | 4 | 28,500.00 | 28,600.00 | 27,985.36 | 29,100.00 | 1,857.50 | 32.54 | +50 |
| 14/02/2565 | 14:08 | 3 | 28,450.00 | 28,550.00 | 27,939.88 | 29,050.00 | 1,852.00 | 32.56 | -50 |
| 14/02/2565 | 10:20 | 2 | 28,500.00 | 28,600.00 | 27,985.36 | 29,100.00 | 1,852.50 | 32.64 | -50 |
| 14/02/2565 | 09:28 | 1 | 28,550.00 | 28,650.00 | 28,030.84 | 29,150.00 | 1,858.00 | 32.62 | -50 |
| 12/02/2565 | 9:07 | 1 | 28,600.00 | 28,700.00 | 28,091.48 | 29,200.00 | 1,858.50 | 32.7 | +400 |
| 11/02/2565 | 9:30 | 1 | 28,200.00 | 28,300.00 | 27,697.32 | 28,800.00 | 1,826.00 | 32.71 | -50 |
| 10/02/2565 | 15:31 | 4 | 28,250.00 | 28,350.00 | 27,742.80 | 28,850.00 | 1,832.00 | 32.67 | -50 |
| 10/02/2565 | 14:18 | 3 | 28,300.00 | 28,400.00 | 27,788.28 | 28,900.00 | 1,835.00 | 32.68 | -50 |
| 10/02/2565 | 10:13 | 2 | 28,350.00 | 28,450.00 | 27,833.76 | 28,950.00 | 1,834.50 | 32.76 | +50 |
| 10/02/2565 | 9:25 | 1 | 28,300.00 | 28,400.00 | 27,788.28 | 28,900.00 | 1,833.50 | 32.75 | +50 |
| 09/02/2565 | 17:05 | 4 | 28,250.00 | 28,350.00 | 27,742.80 | 28,850.00 | 1,828.50 | 32.75 | -50 |
| 09/02/2565 | 16:26 | 3 | 28,300.00 | 28,400.00 | 27,788.28 | 28,900.00 | 1,828.00 | 32.81 | -50 |
| 09/02/2565 | 10:33 | 2 | 28,350.00 | 28,450.00 | 27,833.76 | 28,950.00 | 1,828.50 | 32.89 | +50 |
| 09/02/2565 | 9:26 | 1 | 28,300.00 | 28,400.00 | 27,788.28 | 28,900.00 | 1,827.50 | 32.87 | - |
| 08/02/2565 | 14:44 | 3 | 28,300.00 | 28,400.00 | 27,788.28 | 28,900.00 | 1,816.00 | 33.03 | -50 |
| 08/02/2565 | 10:17 | 2 | 28,350.00 | 28,450.00 | 27,833.76 | 28,950.00 | 1,823.50 | 32.97 | +50 |
| 08/02/2565 | 9:26 | 1 | 28,300.00 | 28,400.00 | 27,788.28 | 28,900.00 | 1,822.00 | 32.95 | +50 |
| 07/02/2565 | 15:53 | 3 | 28,250.00 | 28,350.00 | 27,742.80 | 28,850.00 | 1,814.00 | 33.01 | +50 |
| 07/02/2565 | 13:41 | 2 | 28,200.00 | 28,300.00 | 27,697.32 | 28,800.00 | 1,809.50 | 33.03 | +50 |
| 07/02/2565 | 9:29 | 1 | 28,150.00 | 28,250.00 | 27,636.68 | 28,750.00 | 1,811.00 | 32.94 | -50 |
| 05/02/2565 | 9:26 | 1 | 28,200.00 | 28,300.00 | 27,697.32 | 28,800.00 | 1,808.50 | 33.01 | - |
| 04/02/2565 | 15:14 | 5 | 28,200.00 | 28,300.00 | 27,697.32 | 28,800.00 | 1,809.00 | 33.02 | +50 |
| 04/02/2565 | 11:44 | 4 | 28,150.00 | 28,250.00 | 27,636.68 | 28,750.00 | 1,808.00 | 32.99 | -50 |
| 04/02/2565 | 11:05 | 3 | 28,200.00 | 28,300.00 | 27,697.32 | 28,800.00 | 1,807.50 | 33.03 | +50 |
| 04/02/2565 | 10:36 | 2 | 28,150.00 | 28,250.00 | 27,636.68 | 28,750.00 | 1,806.50 | 33 | -50 |
| 04/02/2565 | 9:22 | 1 | 28,200.00 | 28,300.00 | 27,697.32 | 28,800.00 | 1,807.50 | 33.06 | -50 |
| 03/02/2565 | 14:37 | 2 | 28,250.00 | 28,350.00 | 27,742.80 | 28,850.00 | 1,804.00 | 33.17 | -50 |
| 03/02/2565 | 9:26 | 1 | 28,300.00 | 28,400.00 | 27,788.28 | 28,900.00 | 1,807.00 | 33.18 | +50 |
| 02/02/2565 | 15:23 | 3 | 28,250.00 | 28,350.00 | 27,742.80 | 28,850.00 | 1,799.00 | 33.23 | +50 |
| 02/02/2565 | 14:43 | 2 | 28,200.00 | 28,300.00 | 27,697.32 | 28,800.00 | 1,795.50 | 33.26 | -50 |
| 02/02/2565 | 9:23 | 1 | 28,250.00 | 28,350.00 | 27,742.80 | 28,850.00 | 1,800.00 | 33.23 | -50 |
| 01/02/2565 | 13:41 | 2 | 28,300.00 | 28,400.00 | 27,788.28 | 28,900.00 | 1,803.50 | 33.25 | +50 |
| 01/02/2565 | 9:26 | 1 | 28,250.00 | 28,350.00 | 27,742.80 | 28,850.00 | 1,797.50 | 33.27 | 0 |