ราคาทองย้อนหลัง เดือนมีนาคม 2565
ประวัติราคาทองคำรายวันเดือนมีนาคม ปี 2565 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน มีนาคม 2565
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนมีนาคม ปี 2565
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 31/03/2565 | 16:46 | 6 | 30,250.00 | 30,350.00 | 29,698.44 | 30,850.00 | 1,924.50 | 33.29 | -50 |
| 31/03/2565 | 16:03 | 5 | 30,300.00 | 30,400.00 | 29,759.08 | 30,900.00 | 1,927.00 | 33.3 | -50 |
| 31/03/2565 | 14:48 | 4 | 30,350.00 | 30,450.00 | 29,804.56 | 30,950.00 | 1,930.50 | 33.3 | +50 |
| 31/03/2565 | 11:03 | 3 | 30,300.00 | 30,400.00 | 29,759.08 | 30,900.00 | 1,924.50 | 33.36 | -50 |
| 31/03/2565 | 10:41 | 2 | 30,350.00 | 30,450.00 | 29,804.56 | 30,950.00 | 1,926.50 | 33.38 | +50 |
| 31/03/2565 | 09:26 | 1 | 30,300.00 | 30,400.00 | 29,759.08 | 30,900.00 | 1,927.50 | 33.27 | +100 |
| 30/03/2565 | 16:27 | 7 | 30,200.00 | 30,300.00 | 29,652.96 | 30,800.00 | 1,919.00 | 33.33 | -50 |
| 30/03/2565 | 15:35 | 6 | 30,250.00 | 30,350.00 | 29,698.44 | 30,850.00 | 1,923.00 | 33.33 | +50 |
| 30/03/2565 | 15:22 | 5 | 30,200.00 | 30,300.00 | 29,652.96 | 30,800.00 | 1,920.00 | 33.31 | -50 |
| 30/03/2565 | 14:41 | 4 | 30,250.00 | 30,350.00 | 29,698.44 | 30,850.00 | 1,923.00 | 33.31 | -50 |
| 30/03/2565 | 12:56 | 3 | 30,300.00 | 30,400.00 | 29,759.08 | 30,900.00 | 1,924.00 | 33.36 | -50 |
| 30/03/2565 | 10:59 | 2 | 30,350.00 | 30,450.00 | 29,804.56 | 30,950.00 | 1,924.00 | 33.44 | -50 |
| 30/03/2565 | 09:26 | 1 | 30,400.00 | 30,500.00 | 29,850.04 | 31,000.00 | 1,924.00 | 33.54 | -50 |
| 29/03/2565 | 16:10 | 6 | 30,450.00 | 30,550.00 | 29,895.52 | 31,050.00 | 1,912.00 | 33.71 | -50 |
| 29/03/2565 | 15:46 | 5 | 30,500.00 | 30,600.00 | 29,956.16 | 31,100.00 | 1,915.00 | 33.73 | -50 |
| 29/03/2565 | 15:32 | 4 | 30,550.00 | 30,650.00 | 30,001.64 | 31,150.00 | 1,917.00 | 33.75 | -50 |
| 29/03/2565 | 14:19 | 3 | 30,600.00 | 30,700.00 | 30,047.12 | 31,200.00 | 1,922.50 | 33.7 | -50 |
| 29/03/2565 | 11:57 | 2 | 30,650.00 | 30,750.00 | 30,092.60 | 31,250.00 | 1,923.00 | 33.75 | -50 |
| 29/03/2565 | 09:23 | 1 | 30,700.00 | 30,800.00 | 30,153.24 | 31,300.00 | 1,926.50 | 33.75 | -50 |
| 28/03/2565 | 15:40 | 5 | 30,750.00 | 30,850.00 | 30,198.72 | 31,350.00 | 1,928.50 | 33.79 | -50 |
| 28/03/2565 | 14:28 | 4 | 30,800.00 | 30,900.00 | 30,244.20 | 31,400.00 | 1,933.50 | 33.74 | -50 |
| 28/03/2565 | 13:00 | 3 | 30,850.00 | 30,950.00 | 30,289.68 | 31,450.00 | 1,937.00 | 33.76 | -50 |
| 28/03/2565 | 10:57 | 2 | 30,900.00 | 31,000.00 | 30,350.32 | 31,500.00 | 1,944.00 | 33.68 | -50 |
| 28/03/2565 | 09:24 | 1 | 30,950.00 | 31,050.00 | 30,395.80 | 31,550.00 | 1,947.00 | 33.68 | - |
| 26/03/2565 | 09:30 | 1 | 30,950.00 | 31,050.00 | 30,395.80 | 31,550.00 | 1,957.50 | 33.58 | - |
| 25/03/2565 | 16:29 | 7 | 30,950.00 | 31,050.00 | 30,395.80 | 31,550.00 | 1,957.50 | 33.54 | +50 |
| 25/03/2565 | 16:07 | 6 | 30,900.00 | 31,000.00 | 30,350.32 | 31,500.00 | 1,955.00 | 33.54 | -50 |
| 25/03/2565 | 15:15 | 5 | 30,950.00 | 31,050.00 | 30,395.80 | 31,550.00 | 1,957.50 | 33.55 | +50 |
| 25/03/2565 | 14:02 | 4 | 30,900.00 | 31,000.00 | 30,350.32 | 31,500.00 | 1,956.00 | 33.51 | -50 |
| 25/03/2565 | 11:31 | 3 | 30,950.00 | 31,050.00 | 30,395.80 | 31,550.00 | 1,961.50 | 33.5 | -50 |
| 25/03/2565 | 10:12 | 2 | 31,000.00 | 31,100.00 | 30,441.28 | 31,600.00 | 1,963.50 | 33.54 | +50 |
| 25/03/2565 | 09:24 | 1 | 30,950.00 | 31,050.00 | 30,395.80 | 31,550.00 | 1,963.50 | 33.47 | +200 |
| 24/03/2565 | 16:08 | 7 | 30,750.00 | 30,850.00 | 30,198.72 | 31,350.00 | 1,940.50 | 33.62 | -50 |
| 24/03/2565 | 15:13 | 6 | 30,800.00 | 30,900.00 | 30,244.20 | 31,400.00 | 1,945.00 | 33.6 | +50 |
| 24/03/2565 | 13:14 | 5 | 30,750.00 | 30,850.00 | 30,198.72 | 31,350.00 | 1,942.00 | 33.6 | +50 |
| 24/03/2565 | 11:03 | 4 | 30,700.00 | 30,800.00 | 30,153.24 | 31,300.00 | 1,938.00 | 33.61 | -50 |
| 24/03/2565 | 10:41 | 3 | 30,750.00 | 30,850.00 | 30,198.72 | 31,350.00 | 1,941.00 | 33.62 | -50 |
| 24/03/2565 | 09:37 | 2 | 30,800.00 | 30,900.00 | 30,244.20 | 31,400.00 | 1,941.50 | 33.67 | -50 |
| 24/03/2565 | 09:28 | 1 | 30,850.00 | 30,950.00 | 30,289.68 | 31,450.00 | 1,943.00 | 33.68 | +300 |
| 23/03/2565 | 16:01 | 5 | 30,550.00 | 30,650.00 | 30,001.64 | 31,150.00 | 1,925.50 | 33.66 | +50 |
| 23/03/2565 | 15:49 | 4 | 30,500.00 | 30,600.00 | 29,956.16 | 31,100.00 | 1,923.00 | 33.66 | +50 |
| 23/03/2565 | 15:03 | 3 | 30,450.00 | 30,550.00 | 29,895.52 | 31,050.00 | 1,921.50 | 33.63 | +50 |
| 23/03/2565 | 09:47 | 2 | 30,400.00 | 30,500.00 | 29,850.04 | 31,000.00 | 1,924.00 | 33.48 | +50 |
| 23/03/2565 | 09:25 | 1 | 30,350.00 | 30,450.00 | 29,804.56 | 30,950.00 | 1,922.00 | 33.48 | -100 |
| 22/03/2565 | 16:00 | 8 | 30,450.00 | 30,550.00 | 29,895.52 | 31,050.00 | 1,925.00 | 33.5 | -50 |
| 22/03/2565 | 15:45 | 7 | 30,500.00 | 30,600.00 | 29,956.16 | 31,100.00 | 1,927.50 | 33.53 | -50 |
| 22/03/2565 | 15:22 | 6 | 30,550.00 | 30,650.00 | 30,001.64 | 31,150.00 | 1,929.50 | 33.55 | +50 |
| 22/03/2565 | 15:15 | 5 | 30,500.00 | 30,600.00 | 29,956.16 | 31,100.00 | 1,927.00 | 33.54 | -50 |
| 22/03/2565 | 15:08 | 4 | 30,550.00 | 30,650.00 | 30,001.64 | 31,150.00 | 1,931.50 | 33.53 | -50 |
| 22/03/2565 | 14:35 | 3 | 30,600.00 | 30,700.00 | 30,047.12 | 31,200.00 | 1,934.00 | 33.53 | -50 |
| 22/03/2565 | 13:45 | 2 | 30,650.00 | 30,750.00 | 30,092.60 | 31,250.00 | 1,935.50 | 33.58 | -50 |
| 22/03/2565 | 09:25 | 1 | 30,700.00 | 30,800.00 | 30,153.24 | 31,300.00 | 1,932.50 | 33.7 | +300 |
| 21/03/2565 | 15:46 | 5 | 30,400.00 | 30,500.00 | 29,850.04 | 31,000.00 | 1,926.00 | 33.49 | +50 |
| 21/03/2565 | 14:06 | 4 | 30,350.00 | 30,450.00 | 29,804.56 | 30,950.00 | 1,923.00 | 33.47 | -50 |
| 21/03/2565 | 11:47 | 3 | 30,400.00 | 30,500.00 | 29,850.04 | 31,000.00 | 1,928.00 | 33.45 | +50 |
| 21/03/2565 | 09:54 | 2 | 30,350.00 | 30,450.00 | 29,804.56 | 30,950.00 | 1,925.50 | 33.43 | -50 |
| 21/03/2565 | 09:29 | 1 | 30,400.00 | 30,500.00 | 29,850.04 | 31,000.00 | 1,927.50 | 33.44 | +150 |
| 19/03/2565 | 09:17 | 1 | 30,250.00 | 30,350.00 | 29,698.44 | 30,850.00 | 1,921.50 | 33.33 | -100 |
| 18/03/2565 | 12:23 | 3 | 30,350.00 | 30,450.00 | 29,804.56 | 30,950.00 | 1,932.50 | 33.28 | -50 |
| 18/03/2565 | 11:22 | 2 | 30,400.00 | 30,500.00 | 29,850.04 | 31,000.00 | 1,933.50 | 33.33 | -50 |
| 18/03/2565 | 09:28 | 1 | 30,450.00 | 30,550.00 | 29,895.52 | 31,050.00 | 1,936.00 | 33.35 | +50 |
| 17/03/2565 | 17:14 | 6 | 30,400.00 | 30,500.00 | 29,850.04 | 31,000.00 | 1,941.00 | 33.23 | +50 |
| 17/03/2565 | 16:17 | 5 | 30,350.00 | 30,450.00 | 29,804.56 | 30,950.00 | 1,936.50 | 33.25 | -50 |
| 17/03/2565 | 15:36 | 4 | 30,400.00 | 30,500.00 | 29,850.04 | 31,000.00 | 1,939.50 | 33.24 | +50 |
| 17/03/2565 | 14:52 | 3 | 30,350.00 | 30,450.00 | 29,804.56 | 30,950.00 | 1,934.50 | 33.26 | +50 |
| 17/03/2565 | 14:08 | 2 | 30,300.00 | 30,400.00 | 29,759.08 | 30,900.00 | 1,931.50 | 33.23 | -50 |
| 17/03/2565 | 09:24 | 1 | 30,350.00 | 30,450.00 | 29,804.56 | 30,950.00 | 1,933.50 | 33.28 | +100 |
| 16/03/2565 | 17:00 | 6 | 30,250.00 | 30,350.00 | 29,698.44 | 30,850.00 | 1,922.00 | 33.38 | +50 |
| 16/03/2565 | 15:50 | 5 | 30,200.00 | 30,300.00 | 29,652.96 | 30,800.00 | 1,917.00 | 33.42 | +50 |
| 16/03/2565 | 15:22 | 4 | 30,150.00 | 30,250.00 | 29,607.48 | 30,750.00 | 1,914.00 | 33.39 | -50 |
| 16/03/2565 | 13:37 | 3 | 30,200.00 | 30,300.00 | 29,652.96 | 30,800.00 | 1,914.00 | 33.42 | -50 |
| 16/03/2565 | 11:10 | 2 | 30,250.00 | 30,350.00 | 29,698.44 | 30,850.00 | 1,916.50 | 33.46 | -50 |
| 16/03/2565 | 09:29 | 1 | 30,300.00 | 30,400.00 | 29,759.08 | 30,900.00 | 1,922.50 | 33.39 | -250 |
| 15/03/2565 | 14:17 | 7 | 30,550.00 | 30,650.00 | 30,001.64 | 31,150.00 | 1,932.50 | 33.53 | +50 |
| 15/03/2565 | 12:57 | 6 | 30,500.00 | 30,600.00 | 29,956.16 | 31,100.00 | 1,928.00 | 33.52 | -50 |
| 15/03/2565 | 12:17 | 5 | 30,550.00 | 30,650.00 | 30,001.64 | 31,150.00 | 1,933.00 | 33.49 | -50 |
| 15/03/2565 | 12:02 | 4 | 30,600.00 | 30,700.00 | 30,047.12 | 31,200.00 | 1,936.50 | 33.49 | -50 |
| 15/03/2565 | 11:22 | 3 | 30,650.00 | 30,750.00 | 30,092.60 | 31,250.00 | 1,940.50 | 33.47 | -50 |
| 15/03/2565 | 10:08 | 2 | 30,700.00 | 30,800.00 | 30,153.24 | 31,300.00 | 1,943.00 | 33.45 | -50 |
| 15/03/2565 | 09:27 | 1 | 30,750.00 | 30,850.00 | 30,198.72 | 31,350.00 | 1,944.50 | 33.49 | -200 |
| 14/03/2565 | 16:58 | 4 | 30,950.00 | 31,050.00 | 30,395.80 | 31,550.00 | 1,963.50 | 33.39 | -50 |
| 14/03/2565 | 16:06 | 3 | 31,000.00 | 31,100.00 | 30,441.28 | 31,600.00 | 1,966.50 | 33.4 | -50 |
| 14/03/2565 | 15:10 | 2 | 31,050.00 | 31,150.00 | 30,486.76 | 31,650.00 | 1,969.00 | 33.43 | -50 |
| 14/03/2565 | 09:29 | 1 | 31,100.00 | 31,200.00 | 30,547.40 | 31,700.00 | 1,973.00 | 33.42 | -50 |
| 12/03/2565 | 9:12 | 1 | 31,150.00 | 31,250.00 | 30,592.88 | 31,750.00 | 1,986.00 | 33.32 | - |
| 11/03/2565 | 16:39 | 8 | 31,150.00 | 31,250.00 | 30,592.88 | 31,750.00 | 1,989.50 | 33.27 | -50 |
| 11/03/2565 | 16:00 | 7 | 31,200.00 | 31,300.00 | 30,638.36 | 31,800.00 | 1,992.00 | 33.26 | +50 |
| 11/03/2565 | 15:01 | 6 | 31,150.00 | 31,250.00 | 30,592.88 | 31,750.00 | 1,988.50 | 33.24 | +50 |
| 11/03/2565 | 14:08 | 5 | 31,100.00 | 31,200.00 | 30,547.40 | 31,700.00 | 1,985.50 | 33.23 | -50 |
| 11/03/2565 | 13:13 | 4 | 31,150.00 | 31,250.00 | 30,592.88 | 31,750.00 | 1,986.50 | 33.27 | +50 |
| 11/03/2565 | 11:50 | 3 | 31,100.00 | 31,200.00 | 30,547.40 | 31,700.00 | 1,987.00 | 33.21 | -50 |
| 11/03/2565 | 10:10 | 2 | 31,150.00 | 31,250.00 | 30,592.88 | 31,750.00 | 1,992.00 | 33.17 | -50 |
| 11/03/2565 | 9:27 | 1 | 31,200.00 | 31,300.00 | 30,638.36 | 31,800.00 | 1,995.00 | 33.19 | +200 |
| 10/03/2565 | 17:20 | 10 | 31,000.00 | 31,100.00 | 30,441.28 | 31,600.00 | 1,991.00 | 33.12 | +100 |
| 10/03/2565 | 17:00 | 9 | 30,900.00 | 31,000.00 | 30,350.32 | 31,500.00 | 1,983.00 | 33.12 | +50 |
| 10/03/2565 | 16:07 | 8 | 30,850.00 | 30,950.00 | 30,289.68 | 31,450.00 | 1,979.00 | 33.1 | -50 |
| 10/03/2565 | 15:15 | 7 | 30,900.00 | 31,000.00 | 30,350.32 | 31,500.00 | 1,982.50 | 33.11 | +50 |
| 10/03/2565 | 14:19 | 6 | 30,850.00 | 30,950.00 | 30,289.68 | 31,450.00 | 1,978.00 | 33.1 | -50 |
| 10/03/2565 | 14:03 | 5 | 30,900.00 | 31,000.00 | 30,350.32 | 31,500.00 | 1,982.00 | 33.11 | -50 |
| 10/03/2565 | 13:34 | 4 | 30,950.00 | 31,050.00 | 30,395.80 | 31,550.00 | 1,988.00 | 33.07 | +50 |
| 10/03/2565 | 13:27 | 3 | 30,900.00 | 31,000.00 | 30,350.32 | 31,500.00 | 1,984.50 | 33.07 | +50 |
| 10/03/2565 | 12:46 | 2 | 30,850.00 | 30,950.00 | 30,289.68 | 31,450.00 | 1,980.00 | 33.07 | +50 |
| 10/03/2565 | 9:23 | 1 | 30,800.00 | 30,900.00 | 30,244.20 | 31,400.00 | 1,973.00 | 33.03 | -500 |
| 09/03/2565 | 17:10 | 14 | 31,300.00 | 31,400.00 | 30,729.32 | 31,900.00 | 2,007.00 | 33.06 | -100 |
| 09/03/2565 | 17:06 | 13 | 31,400.00 | 31,500.00 | 30,835.44 | 32,000.00 | 2,011.00 | 33.08 | -100 |
| 09/03/2565 | 16:54 | 12 | 31,500.00 | 31,600.00 | 30,926.40 | 32,100.00 | 2,016.00 | 33.09 | -100 |
| 09/03/2565 | 16:46 | 11 | 31,600.00 | 31,700.00 | 31,032.52 | 32,200.00 | 2,025.00 | 33.11 | -50 |
| 09/03/2565 | 16:26 | 10 | 31,650.00 | 31,750.00 | 31,078.00 | 32,250.00 | 2,030.00 | 33.12 | -50 |
| 09/03/2565 | 16:07 | 9 | 31,700.00 | 31,800.00 | 31,123.48 | 32,300.00 | 2,035.00 | 33.13 | -50 |
| 09/03/2565 | 16:03 | 8 | 31,750.00 | 31,850.00 | 31,184.12 | 32,350.00 | 2,040.00 | 33.12 | -50 |
| 09/03/2565 | 14:15 | 7 | 31,800.00 | 31,900.00 | 31,229.60 | 32,400.00 | 2,044.00 | 33.17 | -50 |
| 09/03/2565 | 12:56 | 6 | 31,850.00 | 31,950.00 | 31,275.08 | 32,450.00 | 2,046.00 | 33.18 | -50 |
| 09/03/2565 | 12:52 | 5 | 31,900.00 | 32,000.00 | 31,320.56 | 32,500.00 | 2,050.00 | 33.18 | -50 |
| 09/03/2565 | 11:31 | 4 | 31,950.00 | 32,050.00 | 31,381.20 | 32,550.00 | 2,053.00 | 33.17 | -50 |
| 09/03/2565 | 11:24 | 3 | 32,000.00 | 32,100.00 | 31,426.68 | 32,600.00 | 2,056.00 | 33.17 | +50 |
| 09/03/2565 | 9:58 | 2 | 31,950.00 | 32,050.00 | 31,381.20 | 32,550.00 | 2,051.00 | 33.16 | +50 |
| 09/03/2565 | 9:28 | 1 | 31,900.00 | 32,000.00 | 31,320.56 | 32,500.00 | 2,048.00 | 33.16 | +900 |
| 08/03/2565 | 16:00 | 7 | 31,000.00 | 31,100.00 | 30,441.28 | 31,600.00 | 2,008.00 | 33.01 | +50 |
| 08/03/2565 | 15:19 | 6 | 30,950.00 | 31,050.00 | 30,395.80 | 31,550.00 | 2,004.00 | 33 | -100 |
| 08/03/2565 | 13:38 | 5 | 31,050.00 | 31,150.00 | 30,486.76 | 31,650.00 | 2,004.00 | 33.12 | +50 |
| 08/03/2565 | 13:36 | 4 | 31,000.00 | 31,100.00 | 30,441.28 | 31,600.00 | 2,000.00 | 33.12 | +50 |
| 08/03/2565 | 13:03 | 3 | 30,950.00 | 31,050.00 | 30,395.80 | 31,550.00 | 1,995.00 | 33.14 | +50 |
| 08/03/2565 | 12:38 | 2 | 30,900.00 | 31,000.00 | 30,350.32 | 31,500.00 | 1,992.00 | 33.09 | +50 |
| 08/03/2565 | 9:29 | 1 | 30,850.00 | 30,950.00 | 30,289.68 | 31,450.00 | 1,988.00 | 33.04 | +700 |
| 05/03/2565 | 9:14 | 1 | 30,150.00 | 30,250.00 | 29,607.48 | 30,750.00 | 1,970.00 | 32.58 | +250 |
| 04/03/2565 | 16:52 | 6 | 29,900.00 | 30,000.00 | 29,364.92 | 30,500.00 | 1,945.00 | 32.67 | +50 |
| 04/03/2565 | 16:22 | 5 | 29,850.00 | 29,950.00 | 29,319.44 | 30,450.00 | 1,942.00 | 32.67 | +50 |
| 04/03/2565 | 15:42 | 4 | 29,800.00 | 29,900.00 | 29,258.80 | 30,400.00 | 1,939.00 | 32.63 | +50 |
| 04/03/2565 | 12:46 | 3 | 29,750.00 | 29,850.00 | 29,213.32 | 30,350.00 | 1,937.00 | 32.59 | -50 |
| 04/03/2565 | 9:35 | 2 | 29,800.00 | 29,900.00 | 29,258.80 | 30,400.00 | 1,938.50 | 32.62 | +50 |
| 04/03/2565 | 9:25 | 1 | 29,750.00 | 29,850.00 | 29,213.32 | 30,350.00 | 1,938.00 | 32.59 | +100 |
| 03/03/2565 | 15:03 | 4 | 29,650.00 | 29,750.00 | 29,122.36 | 30,250.00 | 1,932.00 | 32.56 | +50 |
| 03/03/2565 | 13:43 | 3 | 29,600.00 | 29,700.00 | 29,061.72 | 30,200.00 | 1,928.50 | 32.55 | +50 |
| 03/03/2565 | 11:42 | 2 | 29,550.00 | 29,650.00 | 29,016.24 | 30,150.00 | 1,926.00 | 32.52 | -50 |
| 03/03/2565 | 9:23 | 1 | 29,600.00 | 29,700.00 | 29,061.72 | 30,200.00 | 1,929.50 | 32.53 | -150 |
| 02/03/2565 | 17:03 | 12 | 29,750.00 | 29,850.00 | 29,213.32 | 30,350.00 | 1,933.50 | 32.69 | -50 |
| 02/03/2565 | 15:58 | 11 | 29,800.00 | 29,900.00 | 29,258.80 | 30,400.00 | 1,937.00 | 32.67 | +50 |
| 02/03/2565 | 15:44 | 10 | 29,750.00 | 29,850.00 | 29,213.32 | 30,350.00 | 1,934.50 | 32.67 | -50 |
| 02/03/2565 | 15:25 | 9 | 29,800.00 | 29,900.00 | 29,258.80 | 30,400.00 | 1,937.00 | 32.66 | -50 |
| 02/03/2565 | 15:04 | 8 | 29,850.00 | 29,950.00 | 29,319.44 | 30,450.00 | 1,941.50 | 32.67 | -50 |
| 02/03/2565 | 14:55 | 7 | 29,900.00 | 30,000.00 | 29,364.92 | 30,500.00 | 1,945.00 | 32.66 | +50 |
| 02/03/2565 | 14:18 | 6 | 29,850.00 | 29,950.00 | 29,319.44 | 30,450.00 | 1,940.00 | 32.68 | +50 |
| 02/03/2565 | 13:30 | 5 | 29,800.00 | 29,900.00 | 29,258.80 | 30,400.00 | 1,937.00 | 32.67 | +50 |
| 02/03/2565 | 13:11 | 4 | 29,750.00 | 29,850.00 | 29,213.32 | 30,350.00 | 1,933.00 | 32.67 | -50 |
| 02/03/2565 | 10:34 | 3 | 29,800.00 | 29,900.00 | 29,258.80 | 30,400.00 | 1,936.50 | 32.66 | +50 |
| 02/03/2565 | 10:20 | 2 | 29,750.00 | 29,850.00 | 29,213.32 | 30,350.00 | 1,934.50 | 32.64 | -50 |
| 02/03/2565 | 9:26 | 1 | 29,800.00 | 29,900.00 | 29,258.80 | 30,400.00 | 1,938.00 | 32.67 | +350 |
| 01/03/2565 | 16:39 | 6 | 29,450.00 | 29,550.00 | 28,925.28 | 30,050.00 | 1,915.50 | 32.62 | +50 |
| 01/03/2565 | 16:32 | 5 | 29,400.00 | 29,500.00 | 28,864.64 | 30,000.00 | 1,915.50 | 32.56 | +50 |
| 01/03/2565 | 15:18 | 4 | 29,350.00 | 29,450.00 | 28,819.16 | 29,950.00 | 1,911.00 | 32.58 | +50 |
| 01/03/2565 | 13:18 | 3 | 29,300.00 | 29,400.00 | 28,773.68 | 29,900.00 | 1,905.50 | 32.61 | -50 |
| 01/03/2565 | 11:46 | 2 | 29,350.00 | 29,450.00 | 28,819.16 | 29,950.00 | 1,906.50 | 32.64 | +50 |
| 01/03/2565 | 9:22 | 1 | 29,300.00 | 29,400.00 | 28,773.68 | 29,900.00 | 1,902.50 | 32.66 | 0 |