ราคาทองย้อนหลัง เดือนเมษายน 2565
ประวัติราคาทองคำรายวันเดือนเมษายน ปี 2565 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน เมษายน 2565
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนเมษายน ปี 2565
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 30/04/2565 | 09:21 | 1 | 30,750.00 | 30,850.00 | 30,198.72 | 31,350.00 | 1,897.00 | 34.33 | -200 |
| 29/04/2565 | 16:30 | 6 | 30,950.00 | 31,050.00 | 30,395.80 | 31,550.00 | 1,915.50 | 34.27 | +50 |
| 29/04/2565 | 14:53 | 5 | 30,900.00 | 31,000.00 | 30,350.32 | 31,500.00 | 1,915.50 | 34.22 | +50 |
| 29/04/2565 | 14:20 | 4 | 30,850.00 | 30,950.00 | 30,289.68 | 31,450.00 | 1,911.00 | 34.22 | -50 |
| 29/04/2565 | 11:05 | 3 | 30,900.00 | 31,000.00 | 30,350.32 | 31,500.00 | 1,904.00 | 34.41 | +50 |
| 29/04/2565 | 10:02 | 2 | 30,850.00 | 30,950.00 | 30,289.68 | 31,450.00 | 1,901.00 | 34.41 | +50 |
| 29/04/2565 | 09:27 | 1 | 30,800.00 | 30,900.00 | 30,244.20 | 31,400.00 | 1,901.00 | 34.36 | +100 |
| 28/04/2565 | 15:47 | 5 | 30,700.00 | 30,800.00 | 30,153.24 | 31,300.00 | 1,888.50 | 34.47 | +50 |
| 28/04/2565 | 14:29 | 4 | 30,650.00 | 30,750.00 | 30,092.60 | 31,250.00 | 1,885.00 | 34.45 | +50 |
| 28/04/2565 | 13:52 | 3 | 30,600.00 | 30,700.00 | 30,047.12 | 31,200.00 | 1,880.00 | 34.47 | +50 |
| 28/04/2565 | 11:29 | 2 | 30,550.00 | 30,650.00 | 30,001.64 | 31,150.00 | 1,878.00 | 34.47 | -50 |
| 28/04/2565 | 09:27 | 1 | 30,600.00 | 30,700.00 | 30,047.12 | 31,200.00 | 1,883.00 | 34.42 | -150 |
| 27/04/2565 | 15:14 | 5 | 30,750.00 | 30,850.00 | 30,198.72 | 31,350.00 | 1,893.50 | 34.39 | -50 |
| 27/04/2565 | 15:02 | 4 | 30,800.00 | 30,900.00 | 30,244.20 | 31,400.00 | 1,897.00 | 34.38 | -50 |
| 27/04/2565 | 12:27 | 3 | 30,850.00 | 30,950.00 | 30,289.68 | 31,450.00 | 1,900.50 | 34.39 | +50 |
| 27/04/2565 | 10:00 | 2 | 30,800.00 | 30,900.00 | 30,244.20 | 31,400.00 | 1,900.00 | 34.35 | -50 |
| 27/04/2565 | 09:27 | 1 | 30,850.00 | 30,950.00 | 30,289.68 | 31,450.00 | 1,902.00 | 34.35 | +100 |
| 26/04/2565 | 15:15 | 5 | 30,750.00 | 30,850.00 | 30,198.72 | 31,350.00 | 1,902.00 | 34.26 | +50 |
| 26/04/2565 | 14:49 | 4 | 30,700.00 | 30,800.00 | 30,153.24 | 31,300.00 | 1,898.00 | 34.25 | -50 |
| 26/04/2565 | 13:47 | 3 | 30,750.00 | 30,850.00 | 30,198.72 | 31,350.00 | 1,903.00 | 34.25 | +50 |
| 26/04/2565 | 11:38 | 2 | 30,700.00 | 30,800.00 | 30,153.24 | 31,300.00 | 1,905.00 | 34.15 | +50 |
| 26/04/2565 | 09:29 | 1 | 30,650.00 | 30,750.00 | 30,092.60 | 31,250.00 | 1,902.50 | 34.09 | -200 |
| 25/04/2565 | 15:31 | 7 | 30,850.00 | 30,950.00 | 30,289.68 | 31,450.00 | 1,920.00 | 34 | +50 |
| 25/04/2565 | 14:54 | 6 | 30,800.00 | 30,900.00 | 30,244.20 | 31,400.00 | 1,916.00 | 34.01 | -50 |
| 25/04/2565 | 13:59 | 5 | 30,850.00 | 30,950.00 | 30,289.68 | 31,450.00 | 1,918.50 | 34.04 | +50 |
| 25/04/2565 | 12:42 | 4 | 30,800.00 | 30,900.00 | 30,244.20 | 31,400.00 | 1,916.50 | 34.01 | -50 |
| 25/04/2565 | 11:45 | 3 | 30,850.00 | 30,950.00 | 30,289.68 | 31,450.00 | 1,919.00 | 34.02 | -50 |
| 25/04/2565 | 10:19 | 2 | 30,900.00 | 31,000.00 | 30,350.32 | 31,500.00 | 1,923.00 | 33.99 | -50 |
| 25/04/2565 | 09:23 | 1 | 30,950.00 | 31,050.00 | 30,395.80 | 31,550.00 | 1,924.00 | 34.03 | -100 |
| 23/04/2565 | 09:23 | 1 | 31,050.00 | 31,150.00 | 30,486.76 | 31,650.00 | 1,933.00 | 34.01 | -100 |
| 22/04/2565 | 16:16 | 4 | 31,150.00 | 31,250.00 | 30,592.88 | 31,750.00 | 1,943.50 | 33.95 | -50 |
| 22/04/2565 | 13:18 | 3 | 31,200.00 | 31,300.00 | 30,638.36 | 31,800.00 | 1,954.00 | 33.86 | -50 |
| 22/04/2565 | 11:22 | 2 | 31,250.00 | 31,350.00 | 30,683.84 | 31,850.00 | 1,952.50 | 33.92 | +50 |
| 22/04/2565 | 09:27 | 1 | 31,200.00 | 31,300.00 | 30,638.36 | 31,800.00 | 1,950.00 | 33.93 | +100 |
| 21/04/2565 | 15:35 | 3 | 31,100.00 | 31,200.00 | 30,547.40 | 31,700.00 | 1,946.00 | 33.85 | -50 |
| 21/04/2565 | 15:02 | 2 | 31,150.00 | 31,250.00 | 30,592.88 | 31,750.00 | 1,950.00 | 33.84 | -50 |
| 21/04/2565 | 09:26 | 1 | 31,200.00 | 31,300.00 | 30,638.36 | 31,800.00 | 1,954.00 | 33.82 | +100 |
| 20/04/2565 | 17:12 | 3 | 31,100.00 | 31,200.00 | 30,547.40 | 31,700.00 | 1,952.00 | 33.76 | +50 |
| 20/04/2565 | 10:41 | 2 | 31,050.00 | 31,150.00 | 30,486.76 | 31,650.00 | 1,946.50 | 33.77 | -50 |
| 20/04/2565 | 09:23 | 1 | 31,100.00 | 31,200.00 | 30,547.40 | 31,700.00 | 1,946.50 | 33.84 | -350 |
| 19/04/2565 | 10:22 | 2 | 31,450.00 | 31,550.00 | 30,880.92 | 32,050.00 | 1,977.50 | 33.68 | -50 |
| 19/04/2565 | 09:24 | 1 | 31,500.00 | 31,600.00 | 30,926.40 | 32,100.00 | 1,978.00 | 33.75 | -100 |
| 18/04/2565 | 16:03 | 3 | 31,600.00 | 31,700.00 | 31,032.52 | 32,200.00 | 1,993.00 | 33.65 | +50 |
| 18/04/2565 | 14:45 | 2 | 31,550.00 | 31,650.00 | 30,987.04 | 32,150.00 | 1,990.00 | 33.65 | +50 |
| 18/04/2565 | 09:27 | 1 | 31,500.00 | 31,600.00 | 30,926.40 | 32,100.00 | 1,985.00 | 33.67 | +150 |
| 16/04/2565 | 09:30 | 1 | 31,350.00 | 31,450.00 | 30,789.96 | 31,950.00 | 1,982.00 | 33.6 | +50 |
| 15/04/2565 | 09:23 | 1 | 31,300.00 | 31,400.00 | 30,729.32 | 31,900.00 | 1,974.00 | 33.67 | - |
| 14/04/2565 | 14:36 | 5 | 31,300.00 | 31,400.00 | 30,729.32 | 31,900.00 | 1,975.00 | 33.65 | +100 |
| 14/04/2565 | 11:57 | 4 | 31,200.00 | 31,300.00 | 30,638.36 | 31,800.00 | 1,975.00 | 33.55 | +50 |
| 14/04/2565 | 11:40 | 3 | 31,150.00 | 31,250.00 | 30,592.88 | 31,750.00 | 1,973.50 | 33.54 | -50 |
| 14/04/2565 | 10:02 | 2 | 31,200.00 | 31,300.00 | 30,638.36 | 31,800.00 | 1,977.00 | 33.5 | -50 |
| 14/04/2565 | 09:24 | 1 | 31,250.00 | 31,350.00 | 30,683.84 | 31,850.00 | 1,980.00 | 33.5 | +100 |
| 13/04/2565 | 15:26 | 2 | 31,150.00 | 31,250.00 | 30,592.88 | 31,750.00 | 1,974.00 | 33.51 | +50 |
| 13/04/2565 | 09:38 | 1 | 31,100.00 | 31,200.00 | 30,547.40 | 31,700.00 | 1,971.00 | 33.5 | +150 |
| 12/04/2565 | 16:15 | 5 | 30,950.00 | 31,050.00 | 30,395.80 | 31,550.00 | 1,950.50 | 33.64 | -50 |
| 12/04/2565 | 14:47 | 4 | 31,000.00 | 31,100.00 | 30,441.28 | 31,600.00 | 1,954.00 | 33.64 | -50 |
| 12/04/2565 | 12:55 | 3 | 31,050.00 | 31,150.00 | 30,486.76 | 31,650.00 | 1,956.50 | 33.67 | -50 |
| 12/04/2565 | 11:36 | 2 | 31,100.00 | 31,200.00 | 30,547.40 | 31,700.00 | 1,959.00 | 33.68 | +50 |
| 12/04/2565 | 9:24 | 1 | 31,050.00 | 31,150.00 | 30,486.76 | 31,650.00 | 1,956.00 | 33.66 | +100 |
| 11/04/2565 | 16:16 | 5 | 30,950.00 | 31,050.00 | 30,395.80 | 31,550.00 | 1,957.00 | 33.58 | +50 |
| 11/04/2565 | 15:44 | 4 | 30,900.00 | 31,000.00 | 30,350.32 | 31,500.00 | 1,953.00 | 33.58 | +50 |
| 11/04/2565 | 15:24 | 3 | 30,850.00 | 30,950.00 | 30,289.68 | 31,450.00 | 1,948.00 | 33.61 | +50 |
| 11/04/2565 | 9:43 | 2 | 30,800.00 | 30,900.00 | 30,244.20 | 31,400.00 | 1,944.00 | 33.63 | +50 |
| 11/04/2565 | 9:20 | 1 | 30,750.00 | 30,850.00 | 30,198.72 | 31,350.00 | 1,942.00 | 33.63 | - |
| 09/04/2565 | 9:24 | 1 | 30,750.00 | 30,850.00 | 30,198.72 | 31,350.00 | 1,946.50 | 33.56 | +150 |
| 08/04/2565 | 12:34 | 2 | 30,600.00 | 30,700.00 | 30,047.12 | 31,200.00 | 1,932.00 | 33.59 | +50 |
| 08/04/2565 | 9:26 | 1 | 30,550.00 | 30,650.00 | 30,001.64 | 31,150.00 | 1,932.00 | 33.53 | +100 |
| 07/04/2565 | 15:37 | 3 | 30,450.00 | 30,550.00 | 29,895.52 | 31,050.00 | 1,928.00 | 33.48 | +50 |
| 07/04/2565 | 11:38 | 2 | 30,400.00 | 30,500.00 | 29,850.04 | 31,000.00 | 1,923.00 | 33.49 | -50 |
| 07/04/2565 | 9:27 | 1 | 30,450.00 | 30,550.00 | 29,895.52 | 31,050.00 | 1,922.00 | 33.56 | -50 |
| 06/04/2565 | 15:08 | 3 | 30,500.00 | 30,600.00 | 29,956.16 | 31,100.00 | 1,923.00 | 33.63 | +50 |
| 06/04/2565 | 11:20 | 2 | 30,450.00 | 30,550.00 | 29,895.52 | 31,050.00 | 1,922.50 | 33.57 | -50 |
| 06/04/2565 | 9:24 | 1 | 30,500.00 | 30,600.00 | 29,956.16 | 31,100.00 | 1,924.00 | 33.61 | +50 |
| 05/04/2565 | 16:01 | 4 | 30,450.00 | 30,550.00 | 29,895.52 | 31,050.00 | 1,932.00 | 33.4 | +50 |
| 05/04/2565 | 15:05 | 3 | 30,400.00 | 30,500.00 | 29,850.04 | 31,000.00 | 1,927.00 | 33.42 | -50 |
| 05/04/2565 | 11:01 | 2 | 30,450.00 | 30,550.00 | 29,895.52 | 31,050.00 | 1,928.50 | 33.46 | -50 |
| 05/04/2565 | 9:22 | 1 | 30,500.00 | 30,600.00 | 29,956.16 | 31,100.00 | 1,929.50 | 33.51 | +50 |
| 04/04/2565 | 16:25 | 5 | 30,450.00 | 30,550.00 | 29,895.52 | 31,050.00 | 1,927.50 | 33.49 | -50 |
| 04/04/2565 | 14:50 | 4 | 30,500.00 | 30,600.00 | 29,956.16 | 31,100.00 | 1,930.00 | 33.52 | +50 |
| 04/04/2565 | 14:00 | 3 | 30,450.00 | 30,550.00 | 29,895.52 | 31,050.00 | 1,928.00 | 33.5 | +50 |
| 04/04/2565 | 13:46 | 2 | 30,400.00 | 30,500.00 | 29,850.04 | 31,000.00 | 1,924.50 | 33.5 | +50 |
| 04/04/2565 | 9:25 | 1 | 30,350.00 | 30,450.00 | 29,804.56 | 30,950.00 | 1,921.00 | 33.47 | -50 |
| 02/04/2565 | 9:22 | 1 | 30,400.00 | 30,500.00 | 29,850.04 | 31,000.00 | 1,925.00 | 33.45 | -100 |
| 01/04/2565 | 16:08 | 5 | 30,500.00 | 30,600.00 | 29,956.16 | 31,100.00 | 1,935.00 | 33.43 | +50 |
| 01/04/2565 | 14:03 | 4 | 30,450.00 | 30,550.00 | 29,895.52 | 31,050.00 | 1,934.00 | 33.37 | -50 |
| 01/04/2565 | 10:58 | 3 | 30,500.00 | 30,600.00 | 29,956.16 | 31,100.00 | 1,938.00 | 33.38 | +50 |
| 01/04/2565 | 9:55 | 2 | 30,450.00 | 30,550.00 | 29,895.52 | 31,050.00 | 1,934.50 | 33.35 | -50 |
| 01/04/2565 | 9:28 | 1 | 30,500.00 | 30,600.00 | 29,956.16 | 31,100.00 | 1,936.00 | 33.38 | 0 |