ราคาทองย้อนหลัง เดือนพฤษภาคม 2565
ประวัติราคาทองคำรายวันเดือนพฤษภาคม ปี 2565 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน พฤษภาคม 2565
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนพฤษภาคม ปี 2565
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 31/05/2565 | 16:03 | 4 | 29,900.00 | 30,000.00 | 29,364.92 | 30,500.00 | 1,852.00 | 34.22 | -50 |
| 31/05/2565 | 13:31 | 3 | 29,950.00 | 30,050.00 | 29,410.40 | 30,550.00 | 1,855.00 | 34.23 | +50 |
| 31/05/2565 | 11:51 | 2 | 29,900.00 | 30,000.00 | 29,364.92 | 30,500.00 | 1,853.00 | 34.2 | +50 |
| 31/05/2565 | 09:21 | 1 | 29,850.00 | 29,950.00 | 29,319.44 | 30,450.00 | 1,850.00 | 34.18 | -50 |
| 30/05/2565 | 14:43 | 3 | 29,900.00 | 30,000.00 | 29,364.92 | 30,500.00 | 1,861.00 | 34.06 | -50 |
| 30/05/2565 | 13:22 | 2 | 29,950.00 | 30,050.00 | 29,410.40 | 30,550.00 | 1,863.50 | 34.07 | +50 |
| 30/05/2565 | 09:20 | 1 | 29,900.00 | 30,000.00 | 29,364.92 | 30,500.00 | 1,860.00 | 34.07 | - |
| 28/05/2565 | 09:21 | 1 | 29,900.00 | 30,000.00 | 29,364.92 | 30,500.00 | 1,854.00 | 34.16 | -50 |
| 27/05/2565 | 14:18 | 3 | 29,950.00 | 30,050.00 | 29,410.40 | 30,550.00 | 1,858.00 | 34.18 | +50 |
| 27/05/2565 | 13:00 | 2 | 29,900.00 | 30,000.00 | 29,364.92 | 30,500.00 | 1,854.00 | 34.18 | +50 |
| 27/05/2565 | 09:24 | 1 | 29,850.00 | 29,950.00 | 29,319.44 | 30,450.00 | 1,853.50 | 34.15 | - |
| 26/05/2565 | 16:24 | 5 | 29,850.00 | 29,950.00 | 29,319.44 | 30,450.00 | 1,845.50 | 34.26 | -50 |
| 26/05/2565 | 11:40 | 4 | 29,900.00 | 30,000.00 | 29,364.92 | 30,500.00 | 1,846.00 | 34.32 | -50 |
| 26/05/2565 | 10:23 | 3 | 29,950.00 | 30,050.00 | 29,410.40 | 30,550.00 | 1,849.50 | 34.32 | -50 |
| 26/05/2565 | 09:45 | 2 | 30,000.00 | 30,100.00 | 29,455.88 | 30,600.00 | 1,851.50 | 34.34 | +50 |
| 26/05/2565 | 09:27 | 1 | 29,950.00 | 30,050.00 | 29,410.40 | 30,550.00 | 1,850.00 | 34.32 | -50 |
| 25/05/2565 | 13:12 | 2 | 30,000.00 | 30,100.00 | 29,455.88 | 30,600.00 | 1,859.00 | 34.21 | -50 |
| 25/05/2565 | 09:23 | 1 | 30,050.00 | 30,150.00 | 29,516.52 | 30,650.00 | 1,863.00 | 34.2 | +150 |
| 24/05/2565 | 13:04 | 3 | 29,900.00 | 30,000.00 | 29,364.92 | 30,500.00 | 1,853.00 | 34.19 | -50 |
| 24/05/2565 | 10:32 | 2 | 29,950.00 | 30,050.00 | 29,410.40 | 30,550.00 | 1,855.00 | 34.22 | +50 |
| 24/05/2565 | 09:26 | 1 | 29,900.00 | 30,000.00 | 29,364.92 | 30,500.00 | 1,850.00 | 34.26 | -150 |
| 23/05/2565 | 15:25 | 2 | 30,050.00 | 30,150.00 | 29,516.52 | 30,650.00 | 1,861.00 | 34.25 | +50 |
| 23/05/2565 | 09:29 | 1 | 30,000.00 | 30,100.00 | 29,455.88 | 30,600.00 | 1,852.50 | 34.32 | - |
| 21/05/2565 | 09:18 | 1 | 30,000.00 | 30,100.00 | 29,455.88 | 30,600.00 | 1,846.00 | 34.43 | +100 |
| 20/05/2565 | 14:38 | 3 | 29,900.00 | 30,000.00 | 29,364.92 | 30,500.00 | 1,844.00 | 34.35 | -50 |
| 20/05/2565 | 09:45 | 2 | 29,950.00 | 30,050.00 | 29,410.40 | 30,550.00 | 1,839.00 | 34.5 | +50 |
| 20/05/2565 | 09:29 | 1 | 29,900.00 | 30,000.00 | 29,364.92 | 30,500.00 | 1,837.00 | 34.49 | +100 |
| 19/05/2565 | 16:14 | 5 | 29,800.00 | 29,900.00 | 29,258.80 | 30,400.00 | 1,827.00 | 34.59 | +50 |
| 19/05/2565 | 15:47 | 4 | 29,750.00 | 29,850.00 | 29,213.32 | 30,350.00 | 1,822.50 | 34.61 | +100 |
| 19/05/2565 | 12:13 | 3 | 29,650.00 | 29,750.00 | 29,122.36 | 30,250.00 | 1,814.00 | 34.64 | -50 |
| 19/05/2565 | 09:49 | 2 | 29,700.00 | 29,800.00 | 29,167.84 | 30,300.00 | 1,817.00 | 34.63 | +50 |
| 19/05/2565 | 09:27 | 1 | 29,650.00 | 29,750.00 | 29,122.36 | 30,250.00 | 1,815.00 | 34.63 | -50 |
| 18/05/2565 | 16:37 | 5 | 29,700.00 | 29,800.00 | 29,167.84 | 30,300.00 | 1,818.50 | 34.61 | +50 |
| 18/05/2565 | 13:11 | 4 | 29,650.00 | 29,750.00 | 29,122.36 | 30,250.00 | 1,814.50 | 34.6 | +50 |
| 18/05/2565 | 10:47 | 3 | 29,600.00 | 29,700.00 | 29,061.72 | 30,200.00 | 1,809.00 | 34.67 | -50 |
| 18/05/2565 | 09:52 | 2 | 29,650.00 | 29,750.00 | 29,122.36 | 30,250.00 | 1,813.00 | 34.65 | +50 |
| 18/05/2565 | 09:23 | 1 | 29,600.00 | 29,700.00 | 29,061.72 | 30,200.00 | 1,813.00 | 34.6 | -200 |
| 17/05/2565 | 14:47 | 2 | 29,800.00 | 29,900.00 | 29,258.80 | 30,400.00 | 1,826.00 | 34.59 | -50 |
| 17/05/2565 | 09:24 | 1 | 29,850.00 | 29,950.00 | 29,319.44 | 30,450.00 | 1,825.50 | 34.67 | +150 |
| 16/05/2565 | 16:34 | 9 | 29,700.00 | 29,800.00 | 29,167.84 | 30,300.00 | 1,806.00 | 34.84 | +50 |
| 16/05/2565 | 16:29 | 8 | 29,650.00 | 29,750.00 | 29,122.36 | 30,250.00 | 1,803.00 | 34.84 | +50 |
| 16/05/2565 | 15:08 | 7 | 29,600.00 | 29,700.00 | 29,061.72 | 30,200.00 | 1,796.50 | 34.85 | +50 |
| 16/05/2565 | 14:57 | 6 | 29,550.00 | 29,650.00 | 29,016.24 | 30,150.00 | 1,792.50 | 34.86 | -50 |
| 16/05/2565 | 14:53 | 5 | 29,600.00 | 29,700.00 | 29,061.72 | 30,200.00 | 1,796.50 | 34.85 | -50 |
| 16/05/2565 | 14:47 | 4 | 29,650.00 | 29,750.00 | 29,122.36 | 30,250.00 | 1,800.00 | 34.85 | -50 |
| 16/05/2565 | 14:44 | 3 | 29,700.00 | 29,800.00 | 29,167.84 | 30,300.00 | 1,803.00 | 34.85 | -50 |
| 16/05/2565 | 11:58 | 2 | 29,750.00 | 29,850.00 | 29,213.32 | 30,350.00 | 1,808.50 | 34.82 | -50 |
| 16/05/2565 | 09:28 | 1 | 29,800.00 | 29,900.00 | 29,258.80 | 30,400.00 | 1,813.00 | 34.79 | - |
| 14/05/2565 | 09:26 | 1 | 29,800.00 | 29,900.00 | 29,258.80 | 30,400.00 | 1,813.00 | 34.76 | -150 |
| 13/05/2565 | 15:27 | 4 | 29,950.00 | 30,050.00 | 29,410.40 | 30,550.00 | 1,823.00 | 34.75 | -50 |
| 13/05/2565 | 13:29 | 3 | 30,000.00 | 30,100.00 | 29,455.88 | 30,600.00 | 1,824.50 | 34.77 | -50 |
| 13/05/2565 | 12:28 | 2 | 30,050.00 | 30,150.00 | 29,516.52 | 30,650.00 | 1,828.00 | 34.77 | +50 |
| 13/05/2565 | 09:25 | 1 | 30,000.00 | 30,100.00 | 29,455.88 | 30,600.00 | 1,825.00 | 34.74 | -350 |
| 12/05/2565 | 14:54 | 4 | 30,350.00 | 30,450.00 | 29,804.56 | 30,950.00 | 1,853.00 | 34.73 | +50 |
| 12/05/2565 | 14:19 | 3 | 30,300.00 | 30,400.00 | 29,759.08 | 30,900.00 | 1,846.50 | 34.75 | -50 |
| 12/05/2565 | 11:42 | 2 | 30,350.00 | 30,450.00 | 29,804.56 | 30,950.00 | 1,851.50 | 34.74 | -50 |
| 12/05/2565 | 9:26 | 1 | 30,400.00 | 30,500.00 | 29,850.04 | 31,000.00 | 1,857.50 | 34.7 | +100 |
| 11/05/2565 | 16:00 | 7 | 30,300.00 | 30,400.00 | 29,759.08 | 30,900.00 | 1,852.00 | 34.68 | +50 |
| 11/05/2565 | 14:12 | 6 | 30,250.00 | 30,350.00 | 29,698.44 | 30,850.00 | 1,848.00 | 34.69 | +50 |
| 11/05/2565 | 13:46 | 5 | 30,200.00 | 30,300.00 | 29,652.96 | 30,800.00 | 1,844.00 | 34.69 | +50 |
| 11/05/2565 | 11:44 | 4 | 30,150.00 | 30,250.00 | 29,607.48 | 30,750.00 | 1,839.50 | 34.7 | +50 |
| 11/05/2565 | 11:02 | 3 | 30,100.00 | 30,200.00 | 29,562.00 | 30,700.00 | 1,836.50 | 34.68 | -50 |
| 11/05/2565 | 9:55 | 2 | 30,150.00 | 30,250.00 | 29,607.48 | 30,750.00 | 1,840.50 | 34.68 | +50 |
| 11/05/2565 | 9:26 | 1 | 30,100.00 | 30,200.00 | 29,562.00 | 30,700.00 | 1,838.00 | 34.68 | -250 |
| 10/05/2565 | 16:58 | 3 | 30,350.00 | 30,450.00 | 29,804.56 | 30,950.00 | 1,859.50 | 34.56 | -50 |
| 10/05/2565 | 11:03 | 2 | 30,400.00 | 30,500.00 | 29,850.04 | 31,000.00 | 1,864.00 | 34.57 | +50 |
| 10/05/2565 | 9:28 | 1 | 30,350.00 | 30,450.00 | 29,804.56 | 30,950.00 | 1,859.50 | 34.56 | -150 |
| 09/05/2565 | 14:25 | 3 | 30,500.00 | 30,600.00 | 29,956.16 | 31,100.00 | 1,868.50 | 34.58 | -50 |
| 09/05/2565 | 12:34 | 2 | 30,550.00 | 30,650.00 | 30,001.64 | 31,150.00 | 1,873.50 | 34.57 | +50 |
| 09/05/2565 | 9:22 | 1 | 30,500.00 | 30,600.00 | 29,956.16 | 31,100.00 | 1,877.00 | 34.44 | - |
| 07/05/2565 | 9:23 | 1 | 30,500.00 | 30,600.00 | 29,956.16 | 31,100.00 | 1,882.00 | 34.34 | - |
| 06/05/2565 | 15:48 | 3 | 30,500.00 | 30,600.00 | 29,956.16 | 31,100.00 | 1,880.50 | 34.37 | +50 |
| 06/05/2565 | 11:06 | 2 | 30,450.00 | 30,550.00 | 29,895.52 | 31,050.00 | 1,877.50 | 34.36 | +50 |
| 06/05/2565 | 9:30 | 1 | 30,400.00 | 30,500.00 | 29,850.04 | 31,000.00 | 1,872.00 | 34.41 | -100 |
| 05/05/2565 | 15:15 | 4 | 30,500.00 | 30,600.00 | 29,956.16 | 31,100.00 | 1,893.00 | 34.15 | -50 |
| 05/05/2565 | 14:06 | 3 | 30,550.00 | 30,650.00 | 30,001.64 | 31,150.00 | 1,897.00 | 34.15 | -50 |
| 05/05/2565 | 11:24 | 2 | 30,600.00 | 30,700.00 | 30,047.12 | 31,200.00 | 1,901.00 | 34.13 | +50 |
| 05/05/2565 | 9:26 | 1 | 30,550.00 | 30,650.00 | 30,001.64 | 31,150.00 | 1,901.00 | 34.07 | +250 |
| 04/05/2565 | 16:11 | 4 | 30,300.00 | 30,400.00 | 29,759.08 | 30,900.00 | 1,868.00 | 34.35 | -50 |
| 04/05/2565 | 14:49 | 3 | 30,350.00 | 30,450.00 | 29,804.56 | 30,950.00 | 1,871.00 | 34.34 | +50 |
| 04/05/2565 | 14:15 | 2 | 30,300.00 | 30,400.00 | 29,759.08 | 30,900.00 | 1,867.50 | 34.36 | +50 |
| 04/05/2565 | 9:22 | 1 | 30,250.00 | 30,350.00 | 29,698.44 | 30,850.00 | 1,864.00 | 34.36 | -50 |
| 03/05/2565 | 16:34 | 9 | 30,300.00 | 30,400.00 | 29,759.08 | 30,900.00 | 1,858.00 | 34.51 | +50 |
| 03/05/2565 | 16:01 | 8 | 30,250.00 | 30,350.00 | 29,698.44 | 30,850.00 | 1,854.50 | 34.5 | +50 |
| 03/05/2565 | 15:49 | 7 | 30,200.00 | 30,300.00 | 29,652.96 | 30,800.00 | 1,852.50 | 34.49 | -50 |
| 03/05/2565 | 15:12 | 6 | 30,250.00 | 30,350.00 | 29,698.44 | 30,850.00 | 1,855.50 | 34.48 | -50 |
| 03/05/2565 | 14:26 | 5 | 30,300.00 | 30,400.00 | 29,759.08 | 30,900.00 | 1,858.50 | 34.49 | +50 |
| 03/05/2565 | 14:13 | 4 | 30,250.00 | 30,350.00 | 29,698.44 | 30,850.00 | 1,856.00 | 34.48 | -50 |
| 03/05/2565 | 11:56 | 3 | 30,300.00 | 30,400.00 | 29,759.08 | 30,900.00 | 1,859.00 | 34.48 | -50 |
| 03/05/2565 | 9:55 | 2 | 30,350.00 | 30,450.00 | 29,804.56 | 30,950.00 | 1,863.50 | 34.47 | +50 |
| 03/05/2565 | 9:24 | 1 | 30,300.00 | 30,400.00 | 29,759.08 | 30,900.00 | 1,862.50 | 34.44 | -250 |
| 02/05/2565 | 16:03 | 4 | 30,550.00 | 30,650.00 | 30,001.64 | 31,150.00 | 1,880.00 | 34.41 | -50 |
| 02/05/2565 | 14:17 | 3 | 30,600.00 | 30,700.00 | 30,047.12 | 31,200.00 | 1,884.00 | 34.37 | -50 |
| 02/05/2565 | 9:31 | 2 | 30,650.00 | 30,750.00 | 30,092.60 | 31,250.00 | 1,886.50 | 34.38 | -50 |
| 02/05/2565 | 9:26 | 1 | 30,700.00 | 30,800.00 | 30,153.24 | 31,300.00 | 1,889.00 | 34.39 | 0 |