ราคาทองย้อนหลัง เดือนมิถุนายน 2565
ประวัติราคาทองคำรายวันเดือนมิถุนายน ปี 2565 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน มิถุนายน 2565
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนมิถุนายน ปี 2565
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 30/06/2565 | 14:48 | 4 | 30,250.00 | 30,350.00 | 29,698.44 | 30,850.00 | 1,814.00 | 35.32 | -50 |
| 30/06/2565 | 14:19 | 3 | 30,300.00 | 30,400.00 | 29,759.08 | 30,900.00 | 1,817.50 | 35.33 | +50 |
| 30/06/2565 | 13:31 | 2 | 30,250.00 | 30,350.00 | 29,698.44 | 30,850.00 | 1,816.00 | 35.29 | -50 |
| 30/06/2565 | 09:27 | 1 | 30,300.00 | 30,400.00 | 29,759.08 | 30,900.00 | 1,821.00 | 35.26 | +100 |
| 29/06/2565 | 13:08 | 2 | 30,200.00 | 30,300.00 | 29,652.96 | 30,800.00 | 1,822.00 | 35.1 | +50 |
| 29/06/2565 | 09:24 | 1 | 30,150.00 | 30,250.00 | 29,607.48 | 30,750.00 | 1,822.00 | 35.04 | -150 |
| 28/06/2565 | 15:58 | 5 | 30,300.00 | 30,400.00 | 29,759.08 | 30,900.00 | 1,827.00 | 35.09 | -50 |
| 28/06/2565 | 13:36 | 4 | 30,350.00 | 30,450.00 | 29,804.56 | 30,950.00 | 1,828.50 | 35.1 | -50 |
| 28/06/2565 | 13:24 | 3 | 30,400.00 | 30,500.00 | 29,850.04 | 31,000.00 | 1,828.50 | 35.18 | -50 |
| 28/06/2565 | 09:51 | 2 | 30,450.00 | 30,550.00 | 29,895.52 | 31,050.00 | 1,825.50 | 35.34 | +50 |
| 28/06/2565 | 09:27 | 1 | 30,400.00 | 30,500.00 | 29,850.04 | 31,000.00 | 1,823.00 | 35.33 | -250 |
| 27/06/2565 | 09:24 | 1 | 30,650.00 | 30,750.00 | 30,092.60 | 31,250.00 | 1,835.00 | 35.43 | +50 |
| 25/06/2565 | 09:18 | 1 | 30,600.00 | 30,700.00 | 30,047.12 | 31,200.00 | 1,827.50 | 35.48 | - |
| 24/06/2565 | 15:40 | 4 | 30,600.00 | 30,700.00 | 30,047.12 | 31,200.00 | 1,825.50 | 35.52 | -50 |
| 24/06/2565 | 14:56 | 3 | 30,650.00 | 30,750.00 | 30,092.60 | 31,250.00 | 1,830.00 | 35.52 | +50 |
| 24/06/2565 | 13:02 | 2 | 30,600.00 | 30,700.00 | 30,047.12 | 31,200.00 | 1,825.00 | 35.53 | -50 |
| 24/06/2565 | 09:24 | 1 | 30,650.00 | 30,750.00 | 30,092.60 | 31,250.00 | 1,825.50 | 35.57 | - |
| 23/06/2565 | 17:04 | 3 | 30,650.00 | 30,750.00 | 30,092.60 | 31,250.00 | 1,828.50 | 35.52 | -50 |
| 23/06/2565 | 14:14 | 2 | 30,700.00 | 30,800.00 | 30,153.24 | 31,300.00 | 1,835.00 | 35.47 | +50 |
| 23/06/2565 | 09:28 | 1 | 30,650.00 | 30,750.00 | 30,092.60 | 31,250.00 | 1,833.50 | 35.45 | +50 |
| 22/06/2565 | 14:30 | 3 | 30,600.00 | 30,700.00 | 30,047.12 | 31,200.00 | 1,828.00 | 35.48 | +50 |
| 22/06/2565 | 12:11 | 2 | 30,550.00 | 30,650.00 | 30,001.64 | 31,150.00 | 1,826.00 | 35.47 | -50 |
| 22/06/2565 | 09:26 | 1 | 30,600.00 | 30,700.00 | 30,047.12 | 31,200.00 | 1,827.50 | 35.48 | +50 |
| 21/06/2565 | 16:11 | 4 | 30,550.00 | 30,650.00 | 30,001.64 | 31,150.00 | 1,835.50 | 35.26 | -50 |
| 21/06/2565 | 15:26 | 3 | 30,600.00 | 30,700.00 | 30,047.12 | 31,200.00 | 1,837.00 | 35.3 | -50 |
| 21/06/2565 | 13:36 | 2 | 30,650.00 | 30,750.00 | 30,092.60 | 31,250.00 | 1,835.00 | 35.41 | -50 |
| 21/06/2565 | 09:22 | 1 | 30,700.00 | 30,800.00 | 30,153.24 | 31,300.00 | 1,841.50 | 35.35 | +50 |
| 20/06/2565 | 10:39 | 3 | 30,650.00 | 30,750.00 | 30,092.60 | 31,250.00 | 1,844.50 | 35.25 | +50 |
| 20/06/2565 | 09:42 | 2 | 30,600.00 | 30,700.00 | 30,047.12 | 31,200.00 | 1,839.50 | 35.27 | +50 |
| 20/06/2565 | 09:25 | 1 | 30,550.00 | 30,650.00 | 30,001.64 | 31,150.00 | 1,835.50 | 35.29 | -50 |
| 18/06/2565 | 09:16 | 1 | 30,600.00 | 30,700.00 | 30,047.12 | 31,200.00 | 1,840.50 | 35.27 | -100 |
| 17/06/2565 | 15:19 | 5 | 30,700.00 | 30,800.00 | 30,153.24 | 31,300.00 | 1,850.00 | 35.26 | +50 |
| 17/06/2565 | 14:39 | 4 | 30,650.00 | 30,750.00 | 30,092.60 | 31,250.00 | 1,847.00 | 35.25 | +50 |
| 17/06/2565 | 12:04 | 3 | 30,600.00 | 30,700.00 | 30,047.12 | 31,200.00 | 1,846.00 | 35.21 | +50 |
| 17/06/2565 | 09:42 | 2 | 30,550.00 | 30,650.00 | 30,001.64 | 31,150.00 | 1,843.00 | 35.18 | -50 |
| 17/06/2565 | 09:26 | 1 | 30,600.00 | 30,700.00 | 30,047.12 | 31,200.00 | 1,844.50 | 35.19 | +350 |
| 16/06/2565 | 17:13 | 6 | 30,250.00 | 30,350.00 | 29,698.44 | 30,850.00 | 1,825.00 | 35.13 | -50 |
| 16/06/2565 | 16:16 | 5 | 30,300.00 | 30,400.00 | 29,759.08 | 30,900.00 | 1,835.00 | 35.02 | +50 |
| 16/06/2565 | 15:25 | 4 | 30,250.00 | 30,350.00 | 29,698.44 | 30,850.00 | 1,833.00 | 34.99 | +50 |
| 16/06/2565 | 14:08 | 3 | 30,200.00 | 30,300.00 | 29,652.96 | 30,800.00 | 1,828.50 | 34.99 | -50 |
| 16/06/2565 | 12:23 | 2 | 30,250.00 | 30,350.00 | 29,698.44 | 30,850.00 | 1,833.50 | 34.97 | +50 |
| 16/06/2565 | 09:28 | 1 | 30,200.00 | 30,300.00 | 29,652.96 | 30,800.00 | 1,831.00 | 34.97 | +50 |
| 15/06/2565 | 15:09 | 4 | 30,150.00 | 30,250.00 | 29,607.48 | 30,750.00 | 1,820.00 | 35.09 | -50 |
| 15/06/2565 | 14:46 | 3 | 30,200.00 | 30,300.00 | 29,652.96 | 30,800.00 | 1,824.00 | 35.11 | +50 |
| 15/06/2565 | 13:44 | 2 | 30,150.00 | 30,250.00 | 29,607.48 | 30,750.00 | 1,822.00 | 35.07 | +50 |
| 15/06/2565 | 09:26 | 1 | 30,100.00 | 30,200.00 | 29,562.00 | 30,700.00 | 1,817.50 | 35.09 | -50 |
| 14/06/2565 | 16:04 | 5 | 30,150.00 | 30,250.00 | 29,607.48 | 30,750.00 | 1,826.00 | 34.97 | -50 |
| 14/06/2565 | 15:27 | 4 | 30,200.00 | 30,300.00 | 29,652.96 | 30,800.00 | 1,830.00 | 34.97 | +50 |
| 14/06/2565 | 14:17 | 3 | 30,150.00 | 30,250.00 | 29,607.48 | 30,750.00 | 1,828.00 | 34.95 | -50 |
| 14/06/2565 | 14:05 | 2 | 30,200.00 | 30,300.00 | 29,652.96 | 30,800.00 | 1,831.00 | 34.95 | +50 |
| 14/06/2565 | 09:26 | 1 | 30,150.00 | 30,250.00 | 29,607.48 | 30,750.00 | 1,825.50 | 34.99 | -350 |
| 13/06/2565 | 14:29 | 4 | 30,500.00 | 30,600.00 | 29,956.16 | 31,100.00 | 1,860.50 | 34.77 | -50 |
| 13/06/2565 | 14:01 | 3 | 30,550.00 | 30,650.00 | 30,001.64 | 31,150.00 | 1,863.00 | 34.78 | -50 |
| 13/06/2565 | 12:20 | 2 | 30,600.00 | 30,700.00 | 30,047.12 | 31,200.00 | 1,866.00 | 34.79 | +50 |
| 13/06/2565 | 09:26 | 1 | 30,550.00 | 30,650.00 | 30,001.64 | 31,150.00 | 1,861.50 | 34.85 | -50 |
| 11/06/2565 | 9:18 | 1 | 30,600.00 | 30,700.00 | 30,047.12 | 31,200.00 | 1,871.50 | 34.72 | +400 |
| 10/06/2565 | 14:15 | 2 | 30,200.00 | 30,300.00 | 29,652.96 | 30,800.00 | 1,845.00 | 34.72 | +50 |
| 10/06/2565 | 9:27 | 1 | 30,150.00 | 30,250.00 | 29,607.48 | 30,750.00 | 1,847.00 | 34.62 | +50 |
| 09/06/2565 | 14:21 | 4 | 30,100.00 | 30,200.00 | 29,562.00 | 30,700.00 | 1,849.50 | 34.48 | -50 |
| 09/06/2565 | 12:43 | 3 | 30,150.00 | 30,250.00 | 29,607.48 | 30,750.00 | 1,854.00 | 34.49 | -50 |
| 09/06/2565 | 10:31 | 2 | 30,200.00 | 30,300.00 | 29,652.96 | 30,800.00 | 1,854.00 | 34.54 | +50 |
| 09/06/2565 | 9:27 | 1 | 30,150.00 | 30,250.00 | 29,607.48 | 30,750.00 | 1,851.50 | 34.54 | +50 |
| 08/06/2565 | 16:40 | 3 | 30,100.00 | 30,200.00 | 29,562.00 | 30,700.00 | 1,849.50 | 34.52 | +50 |
| 08/06/2565 | 10:45 | 2 | 30,050.00 | 30,150.00 | 29,516.52 | 30,650.00 | 1,847.00 | 34.49 | -50 |
| 08/06/2565 | 9:23 | 1 | 30,100.00 | 30,200.00 | 29,562.00 | 30,700.00 | 1,850.00 | 34.49 | +100 |
| 07/06/2565 | 14:21 | 2 | 30,000.00 | 30,100.00 | 29,455.88 | 30,600.00 | 1,844.50 | 34.48 | +50 |
| 07/06/2565 | 9:23 | 1 | 29,950.00 | 30,050.00 | 29,410.40 | 30,550.00 | 1,841.50 | 34.46 | -100 |
| 06/06/2565 | 14:27 | 4 | 30,050.00 | 30,150.00 | 29,516.52 | 30,650.00 | 1,853.50 | 34.35 | -50 |
| 06/06/2565 | 11:36 | 3 | 30,100.00 | 30,200.00 | 29,562.00 | 30,700.00 | 1,856.00 | 34.37 | -50 |
| 06/06/2565 | 10:19 | 2 | 30,150.00 | 30,250.00 | 29,607.48 | 30,750.00 | 1,856.00 | 34.43 | +50 |
| 06/06/2565 | 9:25 | 1 | 30,100.00 | 30,200.00 | 29,562.00 | 30,700.00 | 1,854.00 | 34.42 | +50 |
| 04/06/2565 | 9:21 | 1 | 30,050.00 | 30,150.00 | 29,516.52 | 30,650.00 | 1,852.00 | 34.37 | -50 |
| 03/06/2565 | 15:54 | 3 | 30,100.00 | 30,200.00 | 29,562.00 | 30,700.00 | 1,865.50 | 34.21 | -50 |
| 03/06/2565 | 10:17 | 2 | 30,150.00 | 30,250.00 | 29,607.48 | 30,750.00 | 1,869.50 | 34.2 | -50 |
| 03/06/2565 | 9:25 | 1 | 30,200.00 | 30,300.00 | 29,652.96 | 30,800.00 | 1,872.50 | 34.2 | +150 |
| 02/06/2565 | 16:48 | 3 | 30,050.00 | 30,150.00 | 29,516.52 | 30,650.00 | 1,854.00 | 34.37 | +50 |
| 02/06/2565 | 12:49 | 2 | 30,000.00 | 30,100.00 | 29,455.88 | 30,600.00 | 1,848.50 | 34.41 | +50 |
| 02/06/2565 | 9:23 | 1 | 29,950.00 | 30,050.00 | 29,410.40 | 30,550.00 | 1,846.50 | 34.4 | +250 |
| 01/06/2565 | 16:15 | 3 | 29,700.00 | 29,800.00 | 29,167.84 | 30,300.00 | 1,830.50 | 34.35 | -50 |
| 01/06/2565 | 12:14 | 2 | 29,750.00 | 29,850.00 | 29,213.32 | 30,350.00 | 1,832.00 | 34.4 | -50 |
| 01/06/2565 | 9:25 | 1 | 29,800.00 | 29,900.00 | 29,258.80 | 30,400.00 | 1,837.00 | 34.34 | 0 |