ราคาทองย้อนหลัง เดือนกรกฎาคม 2565
ประวัติราคาทองคำรายวันเดือนกรกฎาคม ปี 2565 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน กรกฎาคม 2565
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนกรกฎาคม ปี 2565
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 30/07/2565 | 09:38 | 1 | 30,200.00 | 30,300.00 | 29,652.96 | 30,800.00 | 1,766.50 | 36.27 | +100 |
| 29/07/2565 | 14:33 | 3 | 30,100.00 | 30,200.00 | 29,562.00 | 30,700.00 | 1,766.00 | 36.16 | -50 |
| 29/07/2565 | 10:16 | 2 | 30,150.00 | 30,250.00 | 29,607.48 | 30,750.00 | 1,758.00 | 36.38 | +50 |
| 29/07/2565 | 09:29 | 1 | 30,100.00 | 30,200.00 | 29,562.00 | 30,700.00 | 1,754.00 | 36.41 | +50 |
| 28/07/2565 | 15:54 | 6 | 30,050.00 | 30,150.00 | 29,516.52 | 30,650.00 | 1,745.00 | 36.54 | -50 |
| 28/07/2565 | 15:14 | 5 | 30,100.00 | 30,200.00 | 29,562.00 | 30,700.00 | 1,746.50 | 36.57 | +50 |
| 28/07/2565 | 15:01 | 4 | 30,050.00 | 30,150.00 | 29,516.52 | 30,650.00 | 1,744.00 | 36.55 | +50 |
| 28/07/2565 | 12:01 | 3 | 30,000.00 | 30,100.00 | 29,455.88 | 30,600.00 | 1,736.50 | 36.63 | -50 |
| 28/07/2565 | 09:55 | 2 | 30,050.00 | 30,150.00 | 29,516.52 | 30,650.00 | 1,737.50 | 36.67 | +50 |
| 28/07/2565 | 09:33 | 1 | 30,000.00 | 30,100.00 | 29,455.88 | 30,600.00 | 1,735.50 | 36.67 | +100 |
| 27/07/2565 | 15:22 | 3 | 29,900.00 | 30,000.00 | 29,364.92 | 30,500.00 | 1,723.00 | 36.79 | +50 |
| 27/07/2565 | 09:46 | 2 | 29,850.00 | 29,950.00 | 29,319.44 | 30,450.00 | 1,717.50 | 36.84 | +50 |
| 27/07/2565 | 09:21 | 1 | 29,800.00 | 29,900.00 | 29,258.80 | 30,400.00 | 1,716.00 | 36.8 | -50 |
| 26/07/2565 | 09:27 | 1 | 29,850.00 | 29,950.00 | 29,319.44 | 30,450.00 | 1,726.00 | 36.69 | -100 |
| 25/07/2565 | 17:06 | 3 | 29,950.00 | 30,050.00 | 29,410.40 | 30,550.00 | 1,734.00 | 36.62 | +50 |
| 25/07/2565 | 10:23 | 2 | 29,900.00 | 30,000.00 | 29,364.92 | 30,500.00 | 1,728.00 | 36.71 | +50 |
| 25/07/2565 | 09:27 | 1 | 29,850.00 | 29,950.00 | 29,319.44 | 30,450.00 | 1,726.00 | 36.66 | - |
| 23/07/2565 | 09:19 | 1 | 29,850.00 | 29,950.00 | 29,319.44 | 30,450.00 | 1,727.50 | 36.66 | +50 |
| 22/07/2565 | 09:24 | 1 | 29,800.00 | 29,900.00 | 29,258.80 | 30,400.00 | 1,715.50 | 36.84 | +350 |
| 21/07/2565 | 09:26 | 1 | 29,450.00 | 29,550.00 | 28,925.28 | 30,050.00 | 1,693.00 | 36.77 | -200 |
| 20/07/2565 | 16:38 | 2 | 29,650.00 | 29,750.00 | 29,122.36 | 30,250.00 | 1,714.00 | 36.68 | +50 |
| 20/07/2565 | 09:26 | 1 | 29,600.00 | 29,700.00 | 29,061.72 | 30,200.00 | 1,711.50 | 36.65 | -50 |
| 19/07/2565 | 09:29 | 1 | 29,650.00 | 29,750.00 | 29,122.36 | 30,250.00 | 1,708.50 | 36.71 | -100 |
| 18/07/2565 | 16:38 | 4 | 29,750.00 | 29,850.00 | 29,213.32 | 30,350.00 | 1,722.50 | 36.62 | +50 |
| 18/07/2565 | 15:25 | 3 | 29,700.00 | 29,800.00 | 29,167.84 | 30,300.00 | 1,719.00 | 36.62 | +50 |
| 18/07/2565 | 10:08 | 2 | 29,650.00 | 29,750.00 | 29,122.36 | 30,250.00 | 1,715.00 | 36.62 | +50 |
| 18/07/2565 | 09:24 | 1 | 29,600.00 | 29,700.00 | 29,061.72 | 30,200.00 | 1,714.50 | 36.58 | - |
| 16/07/2565 | 09:25 | 1 | 29,600.00 | 29,700.00 | 29,061.72 | 30,200.00 | 1,707.50 | 36.62 | +50 |
| 15/07/2565 | 15:27 | 5 | 29,550.00 | 29,650.00 | 29,016.24 | 30,150.00 | 1,704.00 | 36.63 | -50 |
| 15/07/2565 | 13:30 | 4 | 29,600.00 | 29,700.00 | 29,061.72 | 30,200.00 | 1,705.00 | 36.72 | -50 |
| 15/07/2565 | 11:14 | 3 | 29,650.00 | 29,750.00 | 29,122.36 | 30,250.00 | 1,709.00 | 36.73 | +50 |
| 15/07/2565 | 10:34 | 2 | 29,600.00 | 29,700.00 | 29,061.72 | 30,200.00 | 1,709.00 | 36.65 | -50 |
| 15/07/2565 | 09:24 | 1 | 29,650.00 | 29,750.00 | 29,122.36 | 30,250.00 | 1,716.50 | 36.57 | +50 |
| 14/07/2565 | 15:05 | 4 | 29,600.00 | 29,700.00 | 29,061.72 | 30,200.00 | 1,717.50 | 36.46 | -50 |
| 14/07/2565 | 14:17 | 3 | 29,650.00 | 29,750.00 | 29,122.36 | 30,250.00 | 1,720.50 | 36.48 | +50 |
| 14/07/2565 | 14:07 | 2 | 29,600.00 | 29,700.00 | 29,061.72 | 30,200.00 | 1,716.50 | 36.47 | -50 |
| 14/07/2565 | 09:23 | 1 | 29,650.00 | 29,750.00 | 29,122.36 | 30,250.00 | 1,728.00 | 36.31 | +50 |
| 13/07/2565 | 09:27 | 1 | 29,600.00 | 29,700.00 | 29,061.72 | 30,200.00 | 1,727.00 | 36.22 | -200 |
| 12/07/2565 | 15:40 | 4 | 29,800.00 | 29,900.00 | 29,258.80 | 30,400.00 | 1,737.00 | 36.32 | +50 |
| 12/07/2565 | 11:10 | 3 | 29,750.00 | 29,850.00 | 29,213.32 | 30,350.00 | 1,733.00 | 36.33 | +50 |
| 12/07/2565 | 10:15 | 2 | 29,700.00 | 29,800.00 | 29,167.84 | 30,300.00 | 1,734.50 | 36.23 | -50 |
| 12/07/2565 | 9:27 | 1 | 29,750.00 | 29,850.00 | 29,213.32 | 30,350.00 | 1,736.00 | 36.29 | +50 |
| 11/07/2565 | 9:26 | 1 | 29,700.00 | 29,800.00 | 29,167.84 | 30,300.00 | 1,743.00 | 35.97 | - |
| 09/07/2565 | 9:21 | 1 | 29,700.00 | 29,800.00 | 29,167.84 | 30,300.00 | 1,743.50 | 35.95 | - |
| 08/07/2565 | 15:29 | 5 | 29,700.00 | 29,800.00 | 29,167.84 | 30,300.00 | 1,738.50 | 36.05 | -50 |
| 08/07/2565 | 15:10 | 4 | 29,750.00 | 29,850.00 | 29,213.32 | 30,350.00 | 1,742.00 | 36.04 | +50 |
| 08/07/2565 | 14:41 | 3 | 29,700.00 | 29,800.00 | 29,167.84 | 30,300.00 | 1,739.50 | 36.09 | -50 |
| 08/07/2565 | 10:50 | 2 | 29,750.00 | 29,850.00 | 29,213.32 | 30,350.00 | 1,743.00 | 36.1 | +50 |
| 08/07/2565 | 9:25 | 1 | 29,700.00 | 29,800.00 | 29,167.84 | 30,300.00 | 1,744.00 | 35.96 | -150 |
| 07/07/2565 | 15:29 | 5 | 29,850.00 | 29,950.00 | 29,319.44 | 30,450.00 | 1,743.00 | 36.21 | -50 |
| 07/07/2565 | 14:59 | 4 | 29,900.00 | 30,000.00 | 29,364.92 | 30,500.00 | 1,745.00 | 36.26 | +50 |
| 07/07/2565 | 12:18 | 3 | 29,850.00 | 29,950.00 | 29,319.44 | 30,450.00 | 1,747.50 | 36.11 | -50 |
| 07/07/2565 | 11:19 | 2 | 29,900.00 | 30,000.00 | 29,364.92 | 30,500.00 | 1,747.50 | 36.18 | +50 |
| 07/07/2565 | 9:22 | 1 | 29,850.00 | 29,950.00 | 29,319.44 | 30,450.00 | 1,741.00 | 36.25 | -300 |
| 06/07/2565 | 16:19 | 7 | 30,150.00 | 30,250.00 | 29,607.48 | 30,750.00 | 1,767.00 | 36.09 | +50 |
| 06/07/2565 | 15:45 | 6 | 30,100.00 | 30,200.00 | 29,562.00 | 30,700.00 | 1,766.00 | 36.05 | -50 |
| 06/07/2565 | 13:16 | 5 | 30,150.00 | 30,250.00 | 29,607.48 | 30,750.00 | 1,767.00 | 36.07 | +50 |
| 06/07/2565 | 12:53 | 4 | 30,100.00 | 30,200.00 | 29,562.00 | 30,700.00 | 1,765.00 | 36.07 | -50 |
| 06/07/2565 | 11:07 | 3 | 30,150.00 | 30,250.00 | 29,607.48 | 30,750.00 | 1,770.00 | 36.03 | -50 |
| 06/07/2565 | 10:11 | 2 | 30,200.00 | 30,300.00 | 29,652.96 | 30,800.00 | 1,772.50 | 36.08 | +50 |
| 06/07/2565 | 9:26 | 1 | 30,150.00 | 30,250.00 | 29,607.48 | 30,750.00 | 1,772.00 | 36.01 | -300 |
| 05/07/2565 | 9:29 | 1 | 30,450.00 | 30,550.00 | 29,895.52 | 31,050.00 | 1,810.50 | 35.68 | +50 |
| 04/07/2565 | 16:48 | 3 | 30,400.00 | 30,500.00 | 29,850.04 | 31,000.00 | 1,806.00 | 35.68 | -50 |
| 04/07/2565 | 10:52 | 2 | 30,450.00 | 30,550.00 | 29,895.52 | 31,050.00 | 1,812.00 | 35.65 | +50 |
| 04/07/2565 | 9:28 | 1 | 30,400.00 | 30,500.00 | 29,850.04 | 31,000.00 | 1,809.50 | 35.65 | +50 |
| 02/07/2565 | 9:16 | 1 | 30,350.00 | 30,450.00 | 29,804.56 | 30,950.00 | 1,809.00 | 35.59 | +150 |
| 01/07/2565 | 14:31 | 5 | 30,200.00 | 30,300.00 | 29,652.96 | 30,800.00 | 1,798.00 | 35.59 | +50 |
| 01/07/2565 | 14:14 | 4 | 30,150.00 | 30,250.00 | 29,607.48 | 30,750.00 | 1,795.00 | 35.58 | -50 |
| 01/07/2565 | 12:42 | 3 | 30,200.00 | 30,300.00 | 29,652.96 | 30,800.00 | 1,799.00 | 35.57 | -50 |
| 01/07/2565 | 10:14 | 2 | 30,250.00 | 30,350.00 | 29,698.44 | 30,850.00 | 1,804.50 | 35.54 | +50 |
| 01/07/2565 | 9:23 | 1 | 30,200.00 | 30,300.00 | 29,652.96 | 30,800.00 | 1,806.00 | 35.44 | 0 |