ราคาทองย้อนหลัง เดือนสิงหาคม 2565
ประวัติราคาทองคำรายวันเดือนสิงหาคม ปี 2565 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน สิงหาคม 2565
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนสิงหาคม ปี 2565
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 31/08/2565 | 15:24 | 4 | 29,600.00 | 29,700.00 | 29,061.72 | 30,200.00 | 1,716.00 | 36.48 | -50 |
| 31/08/2565 | 13:21 | 3 | 29,650.00 | 29,750.00 | 29,122.36 | 30,250.00 | 1,723.00 | 36.4 | -50 |
| 31/08/2565 | 11:55 | 2 | 29,700.00 | 29,800.00 | 29,167.84 | 30,300.00 | 1,725.50 | 36.41 | -50 |
| 31/08/2565 | 09:22 | 1 | 29,750.00 | 29,850.00 | 29,213.32 | 30,350.00 | 1,723.00 | 36.56 | -50 |
| 30/08/2565 | 12:18 | 3 | 29,800.00 | 29,900.00 | 29,258.80 | 30,400.00 | 1,734.00 | 36.42 | -50 |
| 30/08/2565 | 09:52 | 2 | 29,850.00 | 29,950.00 | 29,319.44 | 30,450.00 | 1,736.00 | 36.47 | +50 |
| 30/08/2565 | 09:23 | 1 | 29,800.00 | 29,900.00 | 29,258.80 | 30,400.00 | 1,734.00 | 36.44 | +150 |
| 29/08/2565 | 11:28 | 2 | 29,650.00 | 29,750.00 | 29,122.36 | 30,250.00 | 1,724.00 | 36.42 | -50 |
| 29/08/2565 | 09:17 | 1 | 29,700.00 | 29,800.00 | 29,167.84 | 30,300.00 | 1,726.00 | 36.44 | -50 |
| 27/08/2565 | 09:22 | 1 | 29,750.00 | 29,850.00 | 29,213.32 | 30,350.00 | 1,739.00 | 36.24 | - |
| 26/08/2565 | 17:11 | 3 | 29,750.00 | 29,850.00 | 29,213.32 | 30,350.00 | 1,748.50 | 36.03 | -50 |
| 26/08/2565 | 13:10 | 2 | 29,800.00 | 29,900.00 | 29,258.80 | 30,400.00 | 1,757.50 | 35.94 | +50 |
| 26/08/2565 | 09:24 | 1 | 29,750.00 | 29,850.00 | 29,213.32 | 30,350.00 | 1,754.50 | 35.9 | -50 |
| 25/08/2565 | 16:35 | 4 | 29,800.00 | 29,900.00 | 29,258.80 | 30,400.00 | 1,763.00 | 35.82 | -50 |
| 25/08/2565 | 15:28 | 3 | 29,850.00 | 29,950.00 | 29,319.44 | 30,450.00 | 1,763.50 | 35.88 | +50 |
| 25/08/2565 | 10:10 | 2 | 29,800.00 | 29,900.00 | 29,258.80 | 30,400.00 | 1,757.50 | 35.92 | +50 |
| 25/08/2565 | 09:26 | 1 | 29,750.00 | 29,850.00 | 29,213.32 | 30,350.00 | 1,756.50 | 35.89 | -50 |
| 24/08/2565 | 09:25 | 1 | 29,800.00 | 29,900.00 | 29,258.80 | 30,400.00 | 1,746.50 | 36.18 | +100 |
| 23/08/2565 | 15:49 | 5 | 29,700.00 | 29,800.00 | 29,167.84 | 30,300.00 | 1,743.00 | 36.11 | +50 |
| 23/08/2565 | 15:32 | 4 | 29,650.00 | 29,750.00 | 29,122.36 | 30,250.00 | 1,740.50 | 36.06 | -50 |
| 23/08/2565 | 15:08 | 3 | 29,700.00 | 29,800.00 | 29,167.84 | 30,300.00 | 1,739.50 | 36.16 | -50 |
| 23/08/2565 | 13:13 | 2 | 29,750.00 | 29,850.00 | 29,213.32 | 30,350.00 | 1,737.50 | 36.27 | +50 |
| 23/08/2565 | 09:26 | 1 | 29,700.00 | 29,800.00 | 29,167.84 | 30,300.00 | 1,739.50 | 36.18 | +100 |
| 22/08/2565 | 15:44 | 3 | 29,600.00 | 29,700.00 | 29,061.72 | 30,200.00 | 1,735.00 | 36.09 | -50 |
| 22/08/2565 | 11:01 | 2 | 29,650.00 | 29,750.00 | 29,122.36 | 30,250.00 | 1,747.00 | 35.91 | +50 |
| 22/08/2565 | 09:30 | 1 | 29,600.00 | 29,700.00 | 29,061.72 | 30,200.00 | 1,748.00 | 35.84 | - |
| 20/08/2565 | 09:18 | 1 | 29,600.00 | 29,700.00 | 29,061.72 | 30,200.00 | 1,748.00 | 35.76 | - |
| 19/08/2565 | 15:39 | 3 | 29,600.00 | 29,700.00 | 29,061.72 | 30,200.00 | 1,753.50 | 35.69 | -50 |
| 19/08/2565 | 11:17 | 2 | 29,650.00 | 29,750.00 | 29,122.36 | 30,250.00 | 1,753.50 | 35.77 | -50 |
| 19/08/2565 | 09:28 | 1 | 29,700.00 | 29,800.00 | 29,167.84 | 30,300.00 | 1,756.50 | 35.75 | -50 |
| 18/08/2565 | 15:12 | 3 | 29,750.00 | 29,850.00 | 29,213.32 | 30,350.00 | 1,764.00 | 35.7 | +50 |
| 18/08/2565 | 12:30 | 2 | 29,700.00 | 29,800.00 | 29,167.84 | 30,300.00 | 1,765.00 | 35.58 | +50 |
| 18/08/2565 | 09:27 | 1 | 29,650.00 | 29,750.00 | 29,122.36 | 30,250.00 | 1,765.00 | 35.53 | -100 |
| 17/08/2565 | 15:02 | 4 | 29,750.00 | 29,850.00 | 29,213.32 | 30,350.00 | 1,774.00 | 35.46 | -50 |
| 17/08/2565 | 14:03 | 3 | 29,800.00 | 29,900.00 | 29,258.80 | 30,400.00 | 1,777.00 | 35.48 | +50 |
| 17/08/2565 | 10:57 | 2 | 29,750.00 | 29,850.00 | 29,213.32 | 30,350.00 | 1,776.50 | 35.43 | +50 |
| 17/08/2565 | 09:26 | 1 | 29,700.00 | 29,800.00 | 29,167.84 | 30,300.00 | 1,777.00 | 35.37 | -50 |
| 16/08/2565 | 15:00 | 3 | 29,750.00 | 29,850.00 | 29,213.32 | 30,350.00 | 1,777.00 | 35.42 | -50 |
| 16/08/2565 | 11:16 | 2 | 29,800.00 | 29,900.00 | 29,258.80 | 30,400.00 | 1,782.00 | 35.4 | -50 |
| 16/08/2565 | 09:23 | 1 | 29,850.00 | 29,950.00 | 29,319.44 | 30,450.00 | 1,782.50 | 35.46 | - |
| 15/08/2565 | 17:14 | 6 | 29,850.00 | 29,950.00 | 29,319.44 | 30,450.00 | 1,778.50 | 35.53 | -50 |
| 15/08/2565 | 17:08 | 5 | 29,900.00 | 30,000.00 | 29,364.92 | 30,500.00 | 1,783.50 | 35.51 | -50 |
| 15/08/2565 | 14:21 | 4 | 29,950.00 | 30,050.00 | 29,410.40 | 30,550.00 | 1,789.00 | 35.46 | -50 |
| 15/08/2565 | 13:11 | 3 | 30,000.00 | 30,100.00 | 29,455.88 | 30,600.00 | 1,792.50 | 35.48 | -50 |
| 15/08/2565 | 10:55 | 2 | 30,050.00 | 30,150.00 | 29,516.52 | 30,650.00 | 1,795.50 | 35.48 | +50 |
| 15/08/2565 | 09:21 | 1 | 30,000.00 | 30,100.00 | 29,455.88 | 30,600.00 | 1,796.00 | 35.42 | - |
| 13/08/2565 | 09:07 | 1 | 30,000.00 | 30,100.00 | 29,455.88 | 30,600.00 | 1,802.00 | 35.29 | +150 |
| 12/08/2565 | 16:41 | 4 | 29,850.00 | 29,950.00 | 29,319.44 | 30,450.00 | 1,787.50 | 35.36 | +50 |
| 12/08/2565 | 15:46 | 3 | 29,800.00 | 29,900.00 | 29,258.80 | 30,400.00 | 1,787.00 | 35.32 | -50 |
| 12/08/2565 | 12:38 | 2 | 29,850.00 | 29,950.00 | 29,319.44 | 30,450.00 | 1,792.00 | 35.27 | +50 |
| 12/08/2565 | 9:26 | 1 | 29,800.00 | 29,900.00 | 29,258.80 | 30,400.00 | 1,788.00 | 35.28 | - |
| 11/08/2565 | 16:11 | 6 | 29,800.00 | 29,900.00 | 29,258.80 | 30,400.00 | 1,790.00 | 35.24 | +50 |
| 11/08/2565 | 15:20 | 5 | 29,750.00 | 29,850.00 | 29,213.32 | 30,350.00 | 1,787.50 | 35.22 | -50 |
| 11/08/2565 | 14:05 | 4 | 29,800.00 | 29,900.00 | 29,258.80 | 30,400.00 | 1,786.00 | 35.3 | -50 |
| 11/08/2565 | 13:58 | 3 | 29,850.00 | 29,950.00 | 29,319.44 | 30,450.00 | 1,787.50 | 35.33 | +50 |
| 11/08/2565 | 13:40 | 2 | 29,800.00 | 29,900.00 | 29,258.80 | 30,400.00 | 1,784.50 | 35.36 | -50 |
| 11/08/2565 | 9:25 | 1 | 29,850.00 | 29,950.00 | 29,319.44 | 30,450.00 | 1,788.00 | 35.32 | -250 |
| 10/08/2565 | 16:55 | 4 | 30,100.00 | 30,200.00 | 29,562.00 | 30,700.00 | 1,794.50 | 35.56 | +50 |
| 10/08/2565 | 15:17 | 3 | 30,050.00 | 30,150.00 | 29,516.52 | 30,650.00 | 1,789.00 | 35.61 | +50 |
| 10/08/2565 | 14:06 | 2 | 30,000.00 | 30,100.00 | 29,455.88 | 30,600.00 | 1,790.50 | 35.54 | +50 |
| 10/08/2565 | 9:28 | 1 | 29,950.00 | 30,050.00 | 29,410.40 | 30,550.00 | 1,794.50 | 35.37 | - |
| 09/08/2565 | 15:46 | 4 | 29,950.00 | 30,050.00 | 29,410.40 | 30,550.00 | 1,793.00 | 35.4 | +50 |
| 09/08/2565 | 13:19 | 3 | 29,900.00 | 30,000.00 | 29,364.92 | 30,500.00 | 1,786.50 | 35.46 | -50 |
| 09/08/2565 | 10:59 | 2 | 29,950.00 | 30,050.00 | 29,410.40 | 30,550.00 | 1,786.00 | 35.53 | +50 |
| 09/08/2565 | 9:22 | 1 | 29,900.00 | 30,000.00 | 29,364.92 | 30,500.00 | 1,784.50 | 35.5 | -100 |
| 08/08/2565 | 12:50 | 3 | 30,000.00 | 30,100.00 | 29,455.88 | 30,600.00 | 1,774.00 | 35.84 | +50 |
| 08/08/2565 | 10:25 | 2 | 29,950.00 | 30,050.00 | 29,410.40 | 30,550.00 | 1,772.50 | 35.79 | -50 |
| 08/08/2565 | 9:22 | 1 | 30,000.00 | 30,100.00 | 29,455.88 | 30,600.00 | 1,775.50 | 35.77 | - |
| 06/08/2565 | 9:20 | 1 | 30,000.00 | 30,100.00 | 29,455.88 | 30,600.00 | 1,776.00 | 35.82 | -50 |
| 05/08/2565 | 17:05 | 4 | 30,050.00 | 30,150.00 | 29,516.52 | 30,650.00 | 1,787.00 | 35.58 | -50 |
| 05/08/2565 | 14:40 | 3 | 30,100.00 | 30,200.00 | 29,562.00 | 30,700.00 | 1,791.00 | 35.58 | -50 |
| 05/08/2565 | 10:18 | 2 | 30,150.00 | 30,250.00 | 29,607.48 | 30,750.00 | 1,792.00 | 35.65 | -50 |
| 05/08/2565 | 9:22 | 1 | 30,200.00 | 30,300.00 | 29,652.96 | 30,800.00 | 1,790.50 | 35.73 | -50 |
| 04/08/2565 | 17:03 | 6 | 30,250.00 | 30,350.00 | 29,698.44 | 30,850.00 | 1,780.00 | 36.03 | +50 |
| 04/08/2565 | 15:55 | 5 | 30,200.00 | 30,300.00 | 29,652.96 | 30,800.00 | 1,776.00 | 36.03 | +50 |
| 04/08/2565 | 15:01 | 4 | 30,150.00 | 30,250.00 | 29,607.48 | 30,750.00 | 1,773.00 | 36.03 | -50 |
| 04/08/2565 | 13:07 | 3 | 30,200.00 | 30,300.00 | 29,652.96 | 30,800.00 | 1,770.50 | 36.16 | -50 |
| 04/08/2565 | 11:10 | 2 | 30,250.00 | 30,350.00 | 29,698.44 | 30,850.00 | 1,772.00 | 36.2 | +50 |
| 04/08/2565 | 9:24 | 1 | 30,200.00 | 30,300.00 | 29,652.96 | 30,800.00 | 1,768.00 | 36.2 | - |
| 03/08/2565 | 11:44 | 2 | 30,200.00 | 30,300.00 | 29,652.96 | 30,800.00 | 1,769.50 | 36.18 | +50 |
| 03/08/2565 | 9:26 | 1 | 30,150.00 | 30,250.00 | 29,607.48 | 30,750.00 | 1,765.50 | 36.2 | -100 |
| 02/08/2565 | 16:46 | 3 | 30,250.00 | 30,350.00 | 29,698.44 | 30,850.00 | 1,775.00 | 36.15 | +50 |
| 02/08/2565 | 10:16 | 2 | 30,200.00 | 30,300.00 | 29,652.96 | 30,800.00 | 1,774.50 | 36.12 | -50 |
| 02/08/2565 | 9:28 | 1 | 30,250.00 | 30,350.00 | 29,698.44 | 30,850.00 | 1,777.00 | 36.13 | +150 |
| 01/08/2565 | 17:01 | 5 | 30,100.00 | 30,200.00 | 29,562.00 | 30,700.00 | 1,771.50 | 36 | +50 |
| 01/08/2565 | 15:13 | 4 | 30,050.00 | 30,150.00 | 29,516.52 | 30,650.00 | 1,764.00 | 36.03 | -50 |
| 01/08/2565 | 15:10 | 3 | 30,100.00 | 30,200.00 | 29,562.00 | 30,700.00 | 1,764.00 | 36.08 | -50 |
| 01/08/2565 | 11:47 | 2 | 30,150.00 | 30,250.00 | 29,607.48 | 30,750.00 | 1,760.50 | 36.28 | -50 |
| 01/08/2565 | 9:28 | 1 | 30,200.00 | 30,300.00 | 29,652.96 | 30,800.00 | 1,765.50 | 36.28 | 0 |