ราคาทองย้อนหลัง เดือนตุลาคม 2565
ประวัติราคาทองคำรายวันเดือนตุลาคม ปี 2565 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน ตุลาคม 2565
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนตุลาคม ปี 2565
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 31/10/2565 | 15:01 | 2 | 29,450.00 | 29,550.00 | 28,925.28 | 30,050.00 | 1,641.50 | 37.97 | -50 |
| 31/10/2565 | 09:24 | 1 | 29,500.00 | 29,600.00 | 28,970.76 | 30,100.00 | 1,642.50 | 38.05 | -50 |
| 29/10/2565 | 09:00 | 1 | 29,550.00 | 29,650.00 | 29,016.24 | 30,150.00 | 1,646.00 | 37.99 | - |
| 28/10/2565 | 14:15 | 3 | 29,550.00 | 29,650.00 | 29,016.24 | 30,150.00 | 1,655.00 | 37.79 | -50 |
| 28/10/2565 | 12:47 | 2 | 29,600.00 | 29,700.00 | 29,061.72 | 30,200.00 | 1,661.00 | 37.76 | -50 |
| 28/10/2565 | 09:20 | 1 | 29,650.00 | 29,750.00 | 29,122.36 | 30,250.00 | 1,665.00 | 37.74 | - |
| 27/10/2565 | 13:32 | 2 | 29,650.00 | 29,750.00 | 29,122.36 | 30,250.00 | 1,664.50 | 37.73 | -50 |
| 27/10/2565 | 09:27 | 1 | 29,700.00 | 29,800.00 | 29,167.84 | 30,300.00 | 1,664.00 | 37.83 | -50 |
| 26/10/2565 | 15:04 | 4 | 29,750.00 | 29,850.00 | 29,213.32 | 30,350.00 | 1,672.00 | 37.71 | +50 |
| 26/10/2565 | 12:00 | 3 | 29,700.00 | 29,800.00 | 29,167.84 | 30,300.00 | 1,655.50 | 38 | -50 |
| 26/10/2565 | 09:48 | 2 | 29,750.00 | 29,850.00 | 29,213.32 | 30,350.00 | 1,656.50 | 38.1 | +50 |
| 26/10/2565 | 09:23 | 1 | 29,700.00 | 29,800.00 | 29,167.84 | 30,300.00 | 1,654.00 | 38.09 | - |
| 25/10/2565 | 16:05 | 3 | 29,700.00 | 29,800.00 | 29,167.84 | 30,300.00 | 1,643.50 | 38.29 | -50 |
| 25/10/2565 | 10:34 | 2 | 29,750.00 | 29,850.00 | 29,213.32 | 30,350.00 | 1,652.00 | 38.21 | +50 |
| 25/10/2565 | 09:25 | 1 | 29,700.00 | 29,800.00 | 29,167.84 | 30,300.00 | 1,648.50 | 38.22 | +50 |
| 24/10/2565 | 15:37 | 4 | 29,650.00 | 29,750.00 | 29,122.36 | 30,250.00 | 1,647.00 | 38.14 | -50 |
| 24/10/2565 | 13:58 | 3 | 29,700.00 | 29,800.00 | 29,167.84 | 30,300.00 | 1,655.50 | 38.03 | +50 |
| 24/10/2565 | 13:02 | 2 | 29,650.00 | 29,750.00 | 29,122.36 | 30,250.00 | 1,654.50 | 37.99 | -50 |
| 24/10/2565 | 09:24 | 1 | 29,700.00 | 29,800.00 | 29,167.84 | 30,300.00 | 1,653.50 | 38.09 | - |
| 22/10/2565 | 09:22 | 1 | 29,700.00 | 29,800.00 | 29,167.84 | 30,300.00 | 1,657.00 | 38.03 | +250 |
| 21/10/2565 | 16:12 | 4 | 29,450.00 | 29,550.00 | 28,925.28 | 30,050.00 | 1,622.50 | 38.39 | +50 |
| 21/10/2565 | 13:03 | 3 | 29,400.00 | 29,500.00 | 28,864.64 | 30,000.00 | 1,620.00 | 38.37 | -50 |
| 21/10/2565 | 10:42 | 2 | 29,450.00 | 29,550.00 | 28,925.28 | 30,050.00 | 1,623.00 | 38.37 | -50 |
| 21/10/2565 | 09:24 | 1 | 29,500.00 | 29,600.00 | 28,970.76 | 30,100.00 | 1,627.50 | 38.33 | - |
| 20/10/2565 | 15:27 | 6 | 29,500.00 | 29,600.00 | 28,970.76 | 30,100.00 | 1,630.00 | 38.27 | -50 |
| 20/10/2565 | 14:57 | 5 | 29,550.00 | 29,650.00 | 29,016.24 | 30,150.00 | 1,634.00 | 38.27 | +50 |
| 20/10/2565 | 12:24 | 4 | 29,500.00 | 29,600.00 | 28,970.76 | 30,100.00 | 1,634.00 | 38.15 | -50 |
| 20/10/2565 | 10:00 | 3 | 29,550.00 | 29,650.00 | 29,016.24 | 30,150.00 | 1,627.00 | 38.4 | +50 |
| 20/10/2565 | 09:41 | 2 | 29,500.00 | 29,600.00 | 28,970.76 | 30,100.00 | 1,623.00 | 38.42 | -50 |
| 20/10/2565 | 09:27 | 1 | 29,550.00 | 29,650.00 | 29,016.24 | 30,150.00 | 1,625.00 | 38.44 | -100 |
| 19/10/2565 | 11:41 | 2 | 29,650.00 | 29,750.00 | 29,122.36 | 30,250.00 | 1,647.00 | 38.08 | -50 |
| 19/10/2565 | 09:28 | 1 | 29,700.00 | 29,800.00 | 29,167.84 | 30,300.00 | 1,652.50 | 38.02 | - |
| 18/10/2565 | 16:01 | 2 | 29,700.00 | 29,800.00 | 29,167.84 | 30,300.00 | 1,650.00 | 38.1 | -50 |
| 18/10/2565 | 09:26 | 1 | 29,750.00 | 29,850.00 | 29,213.32 | 30,350.00 | 1,650.50 | 38.16 | -100 |
| 17/10/2565 | 15:18 | 3 | 29,850.00 | 29,950.00 | 29,319.44 | 30,450.00 | 1,656.00 | 38.19 | +50 |
| 17/10/2565 | 12:12 | 2 | 29,800.00 | 29,900.00 | 29,258.80 | 30,400.00 | 1,652.00 | 38.19 | +50 |
| 17/10/2565 | 09:27 | 1 | 29,750.00 | 29,850.00 | 29,213.32 | 30,350.00 | 1,651.50 | 38.1 | -50 |
| 15/10/2565 | 09:12 | 1 | 29,800.00 | 29,900.00 | 29,258.80 | 30,400.00 | 1,645.00 | 38.32 | -100 |
| 14/10/2565 | 16:40 | 2 | 29,900.00 | 30,000.00 | 29,364.92 | 30,500.00 | 1,653.00 | 38.3 | -50 |
| 14/10/2565 | 09:22 | 1 | 29,950.00 | 30,050.00 | 29,410.40 | 30,550.00 | 1,668.00 | 38.08 | - |
| 13/10/2565 | 14:50 | 3 | 29,950.00 | 30,050.00 | 29,410.40 | 30,550.00 | 1,670.50 | 37.93 | +50 |
| 13/10/2565 | 09:59 | 2 | 29,900.00 | 30,000.00 | 29,364.92 | 30,500.00 | 1,670.00 | 37.89 | -50 |
| 13/10/2565 | 09:22 | 1 | 29,950.00 | 30,050.00 | 29,410.40 | 30,550.00 | 1,671.00 | 37.95 | -50 |
| 12/10/2565 | 15:21 | 3 | 30,000.00 | 30,100.00 | 29,455.88 | 30,600.00 | 1,672.50 | 38.06 | -50 |
| 12/10/2565 | 11:08 | 2 | 30,050.00 | 30,150.00 | 29,516.52 | 30,650.00 | 1,668.50 | 38.19 | +50 |
| 12/10/2565 | 9:22 | 1 | 30,000.00 | 30,100.00 | 29,455.88 | 30,600.00 | 1,662.00 | 38.26 | - |
| 11/10/2565 | 9:52 | 2 | 30,000.00 | 30,100.00 | 29,455.88 | 30,600.00 | 1,667.50 | 38.15 | +50 |
| 11/10/2565 | 9:27 | 1 | 29,950.00 | 30,050.00 | 29,410.40 | 30,550.00 | 1,665.00 | 38.15 | -150 |
| 10/10/2565 | 13:39 | 3 | 30,100.00 | 30,200.00 | 29,562.00 | 30,700.00 | 1,685.50 | 37.87 | +50 |
| 10/10/2565 | 11:27 | 2 | 30,050.00 | 30,150.00 | 29,516.52 | 30,650.00 | 1,687.00 | 37.76 | -50 |
| 10/10/2565 | 9:30 | 1 | 30,100.00 | 30,200.00 | 29,562.00 | 30,700.00 | 1,693.00 | 37.71 | - |
| 08/10/2565 | 9:23 | 1 | 30,100.00 | 30,200.00 | 29,562.00 | 30,700.00 | 1,695.50 | 37.63 | -100 |
| 07/10/2565 | 9:27 | 1 | 30,200.00 | 30,300.00 | 29,652.96 | 30,800.00 | 1,711.00 | 37.41 | - |
| 06/10/2565 | 15:51 | 3 | 30,200.00 | 30,300.00 | 29,652.96 | 30,800.00 | 1,715.50 | 37.3 | -50 |
| 06/10/2565 | 10:25 | 2 | 30,250.00 | 30,350.00 | 29,698.44 | 30,850.00 | 1,723.50 | 37.24 | -50 |
| 06/10/2565 | 9:27 | 1 | 30,300.00 | 30,400.00 | 29,759.08 | 30,900.00 | 1,721.00 | 37.37 | +150 |
| 05/10/2565 | 16:46 | 7 | 30,150.00 | 30,250.00 | 29,607.48 | 30,750.00 | 1,709.50 | 37.39 | -50 |
| 05/10/2565 | 15:07 | 6 | 30,200.00 | 30,300.00 | 29,652.96 | 30,800.00 | 1,715.00 | 37.34 | -50 |
| 05/10/2565 | 14:04 | 5 | 30,250.00 | 30,350.00 | 29,698.44 | 30,850.00 | 1,723.50 | 37.25 | -50 |
| 05/10/2565 | 13:58 | 4 | 30,300.00 | 30,400.00 | 29,759.08 | 30,900.00 | 1,725.00 | 37.29 | +50 |
| 05/10/2565 | 12:17 | 3 | 30,250.00 | 30,350.00 | 29,698.44 | 30,850.00 | 1,720.50 | 37.3 | -50 |
| 05/10/2565 | 11:14 | 2 | 30,300.00 | 30,400.00 | 29,759.08 | 30,900.00 | 1,719.00 | 37.43 | -50 |
| 05/10/2565 | 9:28 | 1 | 30,350.00 | 30,450.00 | 29,804.56 | 30,950.00 | 1,720.50 | 37.46 | +150 |
| 04/10/2565 | 14:36 | 6 | 30,200.00 | 30,300.00 | 29,652.96 | 30,800.00 | 1,709.00 | 37.53 | +50 |
| 04/10/2565 | 13:37 | 5 | 30,150.00 | 30,250.00 | 29,607.48 | 30,750.00 | 1,703.00 | 37.58 | -50 |
| 04/10/2565 | 11:43 | 4 | 30,200.00 | 30,300.00 | 29,652.96 | 30,800.00 | 1,701.00 | 37.72 | +50 |
| 04/10/2565 | 10:05 | 3 | 30,150.00 | 30,250.00 | 29,607.48 | 30,750.00 | 1,696.50 | 37.74 | -50 |
| 04/10/2565 | 9:55 | 2 | 30,200.00 | 30,300.00 | 29,652.96 | 30,800.00 | 1,696.00 | 37.84 | -50 |
| 04/10/2565 | 9:25 | 1 | 30,250.00 | 30,350.00 | 29,698.44 | 30,850.00 | 1,697.00 | 37.92 | +450 |
| 03/10/2565 | 15:06 | 4 | 29,800.00 | 29,900.00 | 29,258.80 | 30,400.00 | 1,661.50 | 38.06 | -50 |
| 03/10/2565 | 11:36 | 3 | 29,850.00 | 29,950.00 | 29,319.44 | 30,450.00 | 1,663.50 | 38.09 | +50 |
| 03/10/2565 | 10:10 | 2 | 29,800.00 | 29,900.00 | 29,258.80 | 30,400.00 | 1,665.00 | 37.97 | +50 |
| 03/10/2565 | 9:27 | 1 | 29,750.00 | 29,850.00 | 29,213.32 | 30,350.00 | 1,666.00 | 37.88 | +100 |
| 01/10/2565 | 9:25 | 1 | 29,650.00 | 29,750.00 | 29,122.36 | 30,250.00 | 1,661.50 | 37.85 | 0 |