ราคาทองย้อนหลัง เดือนพฤศจิกายน 2565
ประวัติราคาทองคำรายวันเดือนพฤศจิกายน ปี 2565 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน พฤศจิกายน 2565
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนพฤศจิกายน ปี 2565
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 30/11/2565 | 16:41 | 3 | 29,350.00 | 29,450.00 | 28,819.16 | 29,950.00 | 1,760.50 | 35.27 | +50 |
| 30/11/2565 | 14:35 | 2 | 29,300.00 | 29,400.00 | 28,773.68 | 29,900.00 | 1,756.50 | 35.28 | -50 |
| 30/11/2565 | 09:24 | 1 | 29,350.00 | 29,450.00 | 28,819.16 | 29,950.00 | 1,753.50 | 35.37 | -50 |
| 29/11/2565 | 16:51 | 4 | 29,400.00 | 29,500.00 | 28,864.64 | 30,000.00 | 1,753.00 | 35.47 | -50 |
| 29/11/2565 | 15:03 | 3 | 29,450.00 | 29,550.00 | 28,925.28 | 30,050.00 | 1,755.50 | 35.51 | -50 |
| 29/11/2565 | 12:28 | 2 | 29,500.00 | 29,600.00 | 28,970.76 | 30,100.00 | 1,753.00 | 35.6 | +50 |
| 29/11/2565 | 09:27 | 1 | 29,450.00 | 29,550.00 | 28,925.28 | 30,050.00 | 1,747.00 | 35.69 | -150 |
| 28/11/2565 | 11:02 | 2 | 29,600.00 | 29,700.00 | 29,061.72 | 30,200.00 | 1,750.00 | 35.83 | -50 |
| 28/11/2565 | 09:26 | 1 | 29,650.00 | 29,750.00 | 29,122.36 | 30,250.00 | 1,749.00 | 35.96 | - |
| 26/11/2565 | 09:17 | 1 | 29,650.00 | 29,750.00 | 29,122.36 | 30,250.00 | 1,755.50 | 35.79 | +50 |
| 25/11/2565 | 14:46 | 4 | 29,600.00 | 29,700.00 | 29,061.72 | 30,200.00 | 1,754.00 | 35.69 | -50 |
| 25/11/2565 | 13:58 | 3 | 29,650.00 | 29,750.00 | 29,122.36 | 30,250.00 | 1,757.00 | 35.72 | +50 |
| 25/11/2565 | 13:28 | 2 | 29,600.00 | 29,700.00 | 29,061.72 | 30,200.00 | 1,755.00 | 35.69 | -50 |
| 25/11/2565 | 09:26 | 1 | 29,650.00 | 29,750.00 | 29,122.36 | 30,250.00 | 1,759.00 | 35.68 | -50 |
| 24/11/2565 | 16:34 | 3 | 29,700.00 | 29,800.00 | 29,167.84 | 30,300.00 | 1,757.00 | 35.78 | -50 |
| 24/11/2565 | 12:46 | 2 | 29,750.00 | 29,850.00 | 29,213.32 | 30,350.00 | 1,753.50 | 35.95 | -50 |
| 24/11/2565 | 09:28 | 1 | 29,800.00 | 29,900.00 | 29,258.80 | 30,400.00 | 1,754.00 | 36.04 | +50 |
| 23/11/2565 | 14:40 | 4 | 29,750.00 | 29,850.00 | 29,213.32 | 30,350.00 | 1,743.50 | 36.16 | +50 |
| 23/11/2565 | 13:57 | 3 | 29,700.00 | 29,800.00 | 29,167.84 | 30,300.00 | 1,739.50 | 36.19 | +50 |
| 23/11/2565 | 10:59 | 2 | 29,650.00 | 29,750.00 | 29,122.36 | 30,250.00 | 1,737.50 | 36.15 | -50 |
| 23/11/2565 | 09:27 | 1 | 29,700.00 | 29,800.00 | 29,167.84 | 30,300.00 | 1,740.50 | 36.12 | -50 |
| 22/11/2565 | 09:25 | 1 | 29,750.00 | 29,850.00 | 29,213.32 | 30,350.00 | 1,743.00 | 36.2 | - |
| 21/11/2565 | 13:49 | 2 | 29,750.00 | 29,850.00 | 29,213.32 | 30,350.00 | 1,746.00 | 36.15 | +50 |
| 21/11/2565 | 09:24 | 1 | 29,700.00 | 29,800.00 | 29,167.84 | 30,300.00 | 1,746.00 | 36.04 | - |
| 19/11/2565 | 09:24 | 1 | 29,700.00 | 29,800.00 | 29,167.84 | 30,300.00 | 1,751.00 | 35.89 | -100 |
| 18/11/2565 | 16:54 | 2 | 29,800.00 | 29,900.00 | 29,258.80 | 30,400.00 | 1,764.50 | 35.77 | -50 |
| 18/11/2565 | 09:24 | 1 | 29,850.00 | 29,950.00 | 29,319.44 | 30,450.00 | 1,764.00 | 35.83 | - |
| 17/11/2565 | 11:04 | 2 | 29,850.00 | 29,950.00 | 29,319.44 | 30,450.00 | 1,764.50 | 35.85 | -50 |
| 17/11/2565 | 09:24 | 1 | 29,900.00 | 30,000.00 | 29,364.92 | 30,500.00 | 1,767.50 | 35.9 | - |
| 16/11/2565 | 15:34 | 2 | 29,900.00 | 30,000.00 | 29,364.92 | 30,500.00 | 1,776.00 | 35.73 | +50 |
| 16/11/2565 | 09:25 | 1 | 29,850.00 | 29,950.00 | 29,319.44 | 30,450.00 | 1,776.00 | 35.63 | +50 |
| 15/11/2565 | 16:15 | 2 | 29,800.00 | 29,900.00 | 29,258.80 | 30,400.00 | 1,777.00 | 35.54 | -50 |
| 15/11/2565 | 09:27 | 1 | 29,850.00 | 29,950.00 | 29,319.44 | 30,450.00 | 1,772.00 | 35.71 | +50 |
| 14/11/2565 | 16:41 | 4 | 29,800.00 | 29,900.00 | 29,258.80 | 30,400.00 | 1,760.00 | 35.88 | +50 |
| 14/11/2565 | 12:56 | 3 | 29,750.00 | 29,850.00 | 29,213.32 | 30,350.00 | 1,759.00 | 35.83 | -50 |
| 14/11/2565 | 09:40 | 2 | 29,800.00 | 29,900.00 | 29,258.80 | 30,400.00 | 1,762.50 | 35.8 | -50 |
| 14/11/2565 | 09:25 | 1 | 29,850.00 | 29,950.00 | 29,319.44 | 30,450.00 | 1,762.00 | 35.86 | -100 |
| 12/11/2565 | 9:18 | 1 | 29,950.00 | 30,050.00 | 29,410.40 | 30,550.00 | 1,770.00 | 35.97 | +50 |
| 11/11/2565 | 16:22 | 5 | 29,900.00 | 30,000.00 | 29,364.92 | 30,500.00 | 1,763.00 | 36 | +50 |
| 11/11/2565 | 15:39 | 4 | 29,850.00 | 29,950.00 | 29,319.44 | 30,450.00 | 1,761.00 | 35.97 | +50 |
| 11/11/2565 | 14:14 | 3 | 29,800.00 | 29,900.00 | 29,258.80 | 30,400.00 | 1,758.50 | 35.96 | +50 |
| 11/11/2565 | 12:38 | 2 | 29,750.00 | 29,850.00 | 29,213.32 | 30,350.00 | 1,761.00 | 35.79 | -50 |
| 11/11/2565 | 9:24 | 1 | 29,800.00 | 29,900.00 | 29,258.80 | 30,400.00 | 1,749.00 | 36.14 | +100 |
| 10/11/2565 | 9:29 | 1 | 29,700.00 | 29,800.00 | 29,167.84 | 30,300.00 | 1,707.00 | 36.94 | - |
| 09/11/2565 | 13:54 | 5 | 29,700.00 | 29,800.00 | 29,167.84 | 30,300.00 | 1,710.00 | 36.85 | +50 |
| 09/11/2565 | 12:42 | 4 | 29,650.00 | 29,750.00 | 29,122.36 | 30,250.00 | 1,707.50 | 36.82 | -50 |
| 09/11/2565 | 11:21 | 3 | 29,700.00 | 29,800.00 | 29,167.84 | 30,300.00 | 1,708.50 | 36.85 | +50 |
| 09/11/2565 | 9:53 | 2 | 29,650.00 | 29,750.00 | 29,122.36 | 30,250.00 | 1,707.50 | 36.81 | -50 |
| 09/11/2565 | 9:25 | 1 | 29,700.00 | 29,800.00 | 29,167.84 | 30,300.00 | 1,708.50 | 36.85 | +250 |
| 08/11/2565 | 14:54 | 2 | 29,450.00 | 29,550.00 | 28,925.28 | 30,050.00 | 1,669.00 | 37.38 | -50 |
| 08/11/2565 | 9:31 | 1 | 29,500.00 | 29,600.00 | 28,970.76 | 30,100.00 | 1,673.50 | 37.33 | -50 |
| 07/11/2565 | 16:30 | 2 | 29,550.00 | 29,650.00 | 29,016.24 | 30,150.00 | 1,679.00 | 37.34 | +50 |
| 07/11/2565 | 9:26 | 1 | 29,500.00 | 29,600.00 | 28,970.76 | 30,100.00 | 1,671.50 | 37.43 | -50 |
| 05/11/2565 | 9:09 | 1 | 29,550.00 | 29,650.00 | 29,016.24 | 30,150.00 | 1,680.50 | 37.35 | +350 |
| 04/11/2565 | 16:49 | 2 | 29,200.00 | 29,300.00 | 28,667.56 | 29,800.00 | 1,645.50 | 37.59 | -50 |
| 04/11/2565 | 9:22 | 1 | 29,250.00 | 29,350.00 | 28,728.20 | 29,850.00 | 1,635.00 | 37.86 | - |
| 03/11/2565 | 14:15 | 2 | 29,250.00 | 29,350.00 | 28,728.20 | 29,850.00 | 1,632.00 | 37.9 | -50 |
| 03/11/2565 | 9:28 | 1 | 29,300.00 | 29,400.00 | 28,773.68 | 29,900.00 | 1,639.00 | 37.83 | -100 |
| 02/11/2565 | 15:46 | 4 | 29,400.00 | 29,500.00 | 28,864.64 | 30,000.00 | 1,653.50 | 37.66 | -50 |
| 02/11/2565 | 14:07 | 3 | 29,450.00 | 29,550.00 | 28,925.28 | 30,050.00 | 1,652.50 | 37.76 | +50 |
| 02/11/2565 | 11:39 | 2 | 29,400.00 | 29,500.00 | 28,864.64 | 30,000.00 | 1,651.50 | 37.68 | +50 |
| 02/11/2565 | 9:28 | 1 | 29,350.00 | 29,450.00 | 28,819.16 | 29,950.00 | 1,648.50 | 37.67 | -100 |
| 01/11/2565 | 15:13 | 3 | 29,450.00 | 29,550.00 | 28,925.28 | 30,050.00 | 1,648.50 | 37.83 | +50 |
| 01/11/2565 | 9:51 | 2 | 29,400.00 | 29,500.00 | 28,864.64 | 30,000.00 | 1,638.50 | 37.96 | -50 |
| 01/11/2565 | 9:25 | 1 | 29,450.00 | 29,550.00 | 28,925.28 | 30,050.00 | 1,639.50 | 38 | 0 |