ราคาทองย้อนหลัง เดือนธันวาคม 2565
ประวัติราคาทองคำรายวันเดือนธันวาคม ปี 2565 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน ธันวาคม 2565
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนธันวาคม ปี 2565
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 31/12/2565 | 09:25 | 1 | 29,750.00 | 29,850.00 | 29,213.32 | 30,350.00 | 1,824.00 | 34.6 | +100 |
| 30/12/2565 | 17:05 | 4 | 29,650.00 | 29,750.00 | 29,122.36 | 30,250.00 | 1,816.50 | 34.62 | +50 |
| 30/12/2565 | 15:26 | 3 | 29,600.00 | 29,700.00 | 29,061.72 | 30,200.00 | 1,817.50 | 34.52 | -50 |
| 30/12/2565 | 14:06 | 2 | 29,650.00 | 29,750.00 | 29,122.36 | 30,250.00 | 1,821.50 | 34.52 | +50 |
| 30/12/2565 | 09:24 | 1 | 29,600.00 | 29,700.00 | 29,061.72 | 30,200.00 | 1,816.00 | 34.55 | +50 |
| 29/12/2565 | 11:21 | 2 | 29,550.00 | 29,650.00 | 29,016.24 | 30,150.00 | 1,807.50 | 34.63 | -50 |
| 29/12/2565 | 09:19 | 1 | 29,600.00 | 29,700.00 | 29,061.72 | 30,200.00 | 1,807.50 | 34.68 | - |
| 28/12/2565 | 15:10 | 2 | 29,600.00 | 29,700.00 | 29,061.72 | 30,200.00 | 1,807.50 | 34.7 | -50 |
| 28/12/2565 | 09:29 | 1 | 29,650.00 | 29,750.00 | 29,122.36 | 30,250.00 | 1,811.00 | 34.65 | +100 |
| 27/12/2565 | 10:00 | 2 | 29,550.00 | 29,650.00 | 29,016.24 | 30,150.00 | 1,806.50 | 34.66 | +50 |
| 27/12/2565 | 09:25 | 1 | 29,500.00 | 29,600.00 | 28,970.76 | 30,100.00 | 1,805.00 | 34.62 | -50 |
| 26/12/2565 | 09:30 | 1 | 29,550.00 | 29,650.00 | 29,016.24 | 30,150.00 | 1,799.00 | 34.82 | +50 |
| 24/12/2565 | 09:28 | 1 | 29,500.00 | 29,600.00 | 28,970.76 | 30,100.00 | 1,799.00 | 34.75 | - |
| 23/12/2565 | 15:00 | 2 | 29,500.00 | 29,600.00 | 28,970.76 | 30,100.00 | 1,798.00 | 34.74 | -50 |
| 23/12/2565 | 09:28 | 1 | 29,550.00 | 29,650.00 | 29,016.24 | 30,150.00 | 1,794.50 | 34.88 | -150 |
| 22/12/2565 | 13:54 | 3 | 29,700.00 | 29,800.00 | 29,167.84 | 30,300.00 | 1,815.50 | 34.68 | -50 |
| 22/12/2565 | 10:43 | 2 | 29,750.00 | 29,850.00 | 29,213.32 | 30,350.00 | 1,820.00 | 34.7 | +50 |
| 22/12/2565 | 09:27 | 1 | 29,700.00 | 29,800.00 | 29,167.84 | 30,300.00 | 1,819.00 | 34.67 | - |
| 21/12/2565 | 12:58 | 3 | 29,700.00 | 29,800.00 | 29,167.84 | 30,300.00 | 1,814.00 | 34.76 | -50 |
| 21/12/2565 | 12:06 | 2 | 29,750.00 | 29,850.00 | 29,213.32 | 30,350.00 | 1,813.50 | 34.83 | +50 |
| 21/12/2565 | 09:24 | 1 | 29,700.00 | 29,800.00 | 29,167.84 | 30,300.00 | 1,816.00 | 34.71 | +100 |
| 20/12/2565 | 16:42 | 5 | 29,600.00 | 29,700.00 | 29,061.72 | 30,200.00 | 1,806.00 | 34.75 | +50 |
| 20/12/2565 | 15:49 | 4 | 29,550.00 | 29,650.00 | 29,016.24 | 30,150.00 | 1,801.00 | 34.8 | +50 |
| 20/12/2565 | 14:00 | 3 | 29,500.00 | 29,600.00 | 28,970.76 | 30,100.00 | 1,793.50 | 34.86 | +50 |
| 20/12/2565 | 13:23 | 2 | 29,450.00 | 29,550.00 | 28,925.28 | 30,050.00 | 1,790.00 | 34.86 | -50 |
| 20/12/2565 | 09:29 | 1 | 29,500.00 | 29,600.00 | 28,970.76 | 30,100.00 | 1,786.00 | 34.99 | - |
| 19/12/2565 | 15:23 | 4 | 29,500.00 | 29,600.00 | 28,970.76 | 30,100.00 | 1,797.00 | 34.8 | +50 |
| 19/12/2565 | 13:15 | 3 | 29,450.00 | 29,550.00 | 28,925.28 | 30,050.00 | 1,791.00 | 34.84 | -50 |
| 19/12/2565 | 10:44 | 2 | 29,500.00 | 29,600.00 | 28,970.76 | 30,100.00 | 1,793.50 | 34.86 | +50 |
| 19/12/2565 | 09:28 | 1 | 29,450.00 | 29,550.00 | 28,925.28 | 30,050.00 | 1,795.00 | 34.78 | -50 |
| 17/12/2565 | 09:23 | 1 | 29,500.00 | 29,600.00 | 28,970.76 | 30,100.00 | 1,793.50 | 34.87 | +150 |
| 16/12/2565 | 14:57 | 3 | 29,350.00 | 29,450.00 | 28,819.16 | 29,950.00 | 1,778.00 | 34.94 | -50 |
| 16/12/2565 | 12:04 | 2 | 29,400.00 | 29,500.00 | 28,864.64 | 30,000.00 | 1,779.50 | 34.96 | -50 |
| 16/12/2565 | 09:22 | 1 | 29,450.00 | 29,550.00 | 28,925.28 | 30,050.00 | 1,780.50 | 35.01 | +50 |
| 15/12/2565 | 15:44 | 7 | 29,400.00 | 29,500.00 | 28,864.64 | 30,000.00 | 1,777.00 | 35.03 | +50 |
| 15/12/2565 | 15:31 | 6 | 29,350.00 | 29,450.00 | 28,819.16 | 29,950.00 | 1,778.00 | 34.96 | -50 |
| 15/12/2565 | 15:22 | 5 | 29,400.00 | 29,500.00 | 28,864.64 | 30,000.00 | 1,782.00 | 34.93 | -50 |
| 15/12/2565 | 15:14 | 4 | 29,450.00 | 29,550.00 | 28,925.28 | 30,050.00 | 1,787.00 | 34.91 | -50 |
| 15/12/2565 | 14:34 | 3 | 29,500.00 | 29,600.00 | 28,970.76 | 30,100.00 | 1,793.50 | 34.88 | +50 |
| 15/12/2565 | 10:00 | 2 | 29,450.00 | 29,550.00 | 28,925.28 | 30,050.00 | 1,794.50 | 34.76 | -50 |
| 15/12/2565 | 09:26 | 1 | 29,500.00 | 29,600.00 | 28,970.76 | 30,100.00 | 1,797.00 | 34.77 | -50 |
| 14/12/2565 | 11:21 | 3 | 29,550.00 | 29,650.00 | 29,016.24 | 30,150.00 | 1,809.50 | 34.63 | -50 |
| 14/12/2565 | 10:43 | 2 | 29,600.00 | 29,700.00 | 29,061.72 | 30,200.00 | 1,812.00 | 34.64 | +50 |
| 14/12/2565 | 09:29 | 1 | 29,550.00 | 29,650.00 | 29,016.24 | 30,150.00 | 1,810.50 | 34.61 | +200 |
| 13/12/2565 | 13:58 | 2 | 29,350.00 | 29,450.00 | 28,819.16 | 29,950.00 | 1,786.50 | 34.81 | +50 |
| 13/12/2565 | 09:30 | 1 | 29,300.00 | 29,400.00 | 28,773.68 | 29,900.00 | 1,784.50 | 34.76 | -100 |
| 12/12/2565 | 10:15 | 2 | 29,400.00 | 29,500.00 | 28,864.64 | 30,000.00 | 1,788.00 | 34.81 | -50 |
| 12/12/2565 | 9:24 | 1 | 29,450.00 | 29,550.00 | 28,925.28 | 30,050.00 | 1,789.00 | 34.85 | - |
| 10/12/2565 | 9:25 | 1 | 29,450.00 | 29,550.00 | 28,925.28 | 30,050.00 | 1,797.50 | 34.75 | +50 |
| 09/12/2565 | 16:40 | 3 | 29,400.00 | 29,500.00 | 28,864.64 | 30,000.00 | 1,790.00 | 34.8 | -50 |
| 09/12/2565 | 10:22 | 2 | 29,450.00 | 29,550.00 | 28,925.28 | 30,050.00 | 1,795.00 | 34.79 | +50 |
| 09/12/2565 | 9:24 | 1 | 29,400.00 | 29,500.00 | 28,864.64 | 30,000.00 | 1,792.50 | 34.79 | +50 |
| 08/12/2565 | 9:20 | 1 | 29,350.00 | 29,450.00 | 28,819.16 | 29,950.00 | 1,783.50 | 34.86 | -50 |
| 07/12/2565 | 14:32 | 3 | 29,400.00 | 29,500.00 | 28,864.64 | 30,000.00 | 1,774.50 | 35.14 | +50 |
| 07/12/2565 | 9:43 | 2 | 29,350.00 | 29,450.00 | 28,819.16 | 29,950.00 | 1,773.50 | 35.05 | -50 |
| 07/12/2565 | 9:28 | 1 | 29,400.00 | 29,500.00 | 28,864.64 | 30,000.00 | 1,774.00 | 35.11 | +50 |
| 06/12/2565 | 17:01 | 3 | 29,350.00 | 29,450.00 | 28,819.16 | 29,950.00 | 1,771.50 | 35.06 | -50 |
| 06/12/2565 | 16:00 | 2 | 29,400.00 | 29,500.00 | 28,864.64 | 30,000.00 | 1,774.00 | 35.09 | +50 |
| 06/12/2565 | 9:32 | 1 | 29,350.00 | 29,450.00 | 28,819.16 | 29,950.00 | 1,774.00 | 35.04 | -150 |
| 05/12/2565 | 9:25 | 1 | 29,500.00 | 29,600.00 | 28,970.76 | 30,100.00 | 1,806.50 | 34.63 | +50 |
| 03/12/2565 | 9:20 | 1 | 29,450.00 | 29,550.00 | 28,925.28 | 30,050.00 | 1,798.00 | 34.72 | -100 |
| 02/12/2565 | 13:20 | 2 | 29,550.00 | 29,650.00 | 29,016.24 | 30,150.00 | 1,800.00 | 34.77 | +50 |
| 02/12/2565 | 9:27 | 1 | 29,500.00 | 29,600.00 | 28,970.76 | 30,100.00 | 1,797.00 | 34.79 | +150 |
| 01/12/2565 | 14:27 | 5 | 29,350.00 | 29,450.00 | 28,819.16 | 29,950.00 | 1,780.00 | 34.94 | -50 |
| 01/12/2565 | 13:21 | 4 | 29,400.00 | 29,500.00 | 28,864.64 | 30,000.00 | 1,782.50 | 34.95 | +50 |
| 01/12/2565 | 12:59 | 3 | 29,350.00 | 29,450.00 | 28,819.16 | 29,950.00 | 1,780.00 | 34.94 | -50 |
| 01/12/2565 | 11:35 | 2 | 29,400.00 | 29,500.00 | 28,864.64 | 30,000.00 | 1,779.50 | 34.98 | +50 |
| 01/12/2565 | 9:27 | 1 | 29,350.00 | 29,450.00 | 28,819.16 | 29,950.00 | 1,774.50 | 35.01 | 0 |