ราคาทองย้อนหลัง เดือนมีนาคม 2566
ประวัติราคาทองคำรายวันเดือนมีนาคม ปี 2566 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน มีนาคม 2566
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนมีนาคม ปี 2566
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 31/03/2566 | 10:59 | 3 | 31,850.00 | 31,950.00 | 31,275.08 | 32,450.00 | 1,981.50 | 34.08 | -50 |
| 31/03/2566 | 10:08 | 2 | 31,900.00 | 32,000.00 | 31,320.56 | 32,500.00 | 1,981.50 | 34.13 | +50 |
| 31/03/2566 | 09:28 | 1 | 31,850.00 | 31,950.00 | 31,275.08 | 32,450.00 | 1,982.50 | 34.06 | +100 |
| 30/03/2566 | 13:32 | 2 | 31,750.00 | 31,850.00 | 31,184.12 | 32,350.00 | 1,966.50 | 34.22 | +50 |
| 30/03/2566 | 09:26 | 1 | 31,700.00 | 31,800.00 | 31,123.48 | 32,300.00 | 1,960.00 | 34.3 | - |
| 29/03/2566 | 14:54 | 3 | 31,700.00 | 31,800.00 | 31,123.48 | 32,300.00 | 1,963.00 | 34.21 | -50 |
| 29/03/2566 | 14:10 | 2 | 31,750.00 | 31,850.00 | 31,184.12 | 32,350.00 | 1,963.00 | 34.29 | -50 |
| 29/03/2566 | 09:26 | 1 | 31,800.00 | 31,900.00 | 31,229.60 | 32,400.00 | 1,968.50 | 34.28 | +200 |
| 28/03/2566 | 16:11 | 5 | 31,600.00 | 31,700.00 | 31,032.52 | 32,200.00 | 1,951.00 | 34.29 | -50 |
| 28/03/2566 | 14:12 | 4 | 31,650.00 | 31,750.00 | 31,078.00 | 32,250.00 | 1,956.00 | 34.27 | -50 |
| 28/03/2566 | 12:43 | 3 | 31,700.00 | 31,800.00 | 31,123.48 | 32,300.00 | 1,959.50 | 34.25 | -50 |
| 28/03/2566 | 10:13 | 2 | 31,750.00 | 31,850.00 | 31,184.12 | 32,350.00 | 1,960.50 | 34.29 | -50 |
| 28/03/2566 | 09:25 | 1 | 31,800.00 | 31,900.00 | 31,229.60 | 32,400.00 | 1,961.00 | 34.33 | -50 |
| 27/03/2566 | 16:37 | 3 | 31,850.00 | 31,950.00 | 31,275.08 | 32,450.00 | 1,959.50 | 34.44 | -50 |
| 27/03/2566 | 16:25 | 2 | 31,900.00 | 32,000.00 | 31,320.56 | 32,500.00 | 1,965.00 | 34.42 | -50 |
| 27/03/2566 | 09:27 | 1 | 31,950.00 | 32,050.00 | 31,381.20 | 32,550.00 | 1,976.50 | 34.26 | - |
| 25/03/2566 | 09:13 | 1 | 31,950.00 | 32,050.00 | 31,381.20 | 32,550.00 | 1,978.00 | 34.23 | -100 |
| 24/03/2566 | 17:10 | 5 | 32,050.00 | 32,150.00 | 31,472.16 | 32,650.00 | 1,996.00 | 34.11 | +100 |
| 24/03/2566 | 16:23 | 4 | 31,950.00 | 32,050.00 | 31,381.20 | 32,550.00 | 1,987.00 | 34.1 | +50 |
| 24/03/2566 | 15:40 | 3 | 31,900.00 | 32,000.00 | 31,320.56 | 32,500.00 | 1,984.00 | 34.1 | -50 |
| 24/03/2566 | 13:55 | 2 | 31,950.00 | 32,050.00 | 31,381.20 | 32,550.00 | 1,987.00 | 34.11 | -50 |
| 24/03/2566 | 09:27 | 1 | 32,000.00 | 32,100.00 | 31,426.68 | 32,600.00 | 1,991.50 | 34.1 | +200 |
| 23/03/2566 | 10:54 | 2 | 31,800.00 | 31,900.00 | 31,229.60 | 32,400.00 | 1,977.00 | 34.1 | +50 |
| 23/03/2566 | 09:27 | 1 | 31,750.00 | 31,850.00 | 31,184.12 | 32,350.00 | 1,973.00 | 34.13 | +200 |
| 22/03/2566 | 13:42 | 5 | 31,550.00 | 31,650.00 | 30,987.04 | 32,150.00 | 1,942.00 | 34.42 | +50 |
| 22/03/2566 | 11:07 | 4 | 31,500.00 | 31,600.00 | 30,926.40 | 32,100.00 | 1,938.50 | 34.42 | -50 |
| 22/03/2566 | 10:37 | 3 | 31,550.00 | 31,650.00 | 30,987.04 | 32,150.00 | 1,940.50 | 34.41 | -50 |
| 22/03/2566 | 10:19 | 2 | 31,600.00 | 31,700.00 | 31,032.52 | 32,200.00 | 1,940.00 | 34.47 | -50 |
| 22/03/2566 | 09:28 | 1 | 31,650.00 | 31,750.00 | 31,078.00 | 32,250.00 | 1,941.50 | 34.53 | -200 |
| 21/03/2566 | 17:06 | 7 | 31,850.00 | 31,950.00 | 31,275.08 | 32,450.00 | 1,968.50 | 34.31 | +50 |
| 21/03/2566 | 15:08 | 6 | 31,800.00 | 31,900.00 | 31,229.60 | 32,400.00 | 1,966.00 | 34.28 | -100 |
| 21/03/2566 | 13:35 | 5 | 31,900.00 | 32,000.00 | 31,320.56 | 32,500.00 | 1,975.00 | 34.28 | -50 |
| 21/03/2566 | 11:13 | 4 | 31,950.00 | 32,050.00 | 31,381.20 | 32,550.00 | 1,983.50 | 34.19 | +50 |
| 21/03/2566 | 10:00 | 3 | 31,900.00 | 32,000.00 | 31,320.56 | 32,500.00 | 1,983.50 | 34.14 | +50 |
| 21/03/2566 | 09:52 | 2 | 31,850.00 | 31,950.00 | 31,275.08 | 32,450.00 | 1,982.00 | 34.12 | +50 |
| 21/03/2566 | 09:28 | 1 | 31,800.00 | 31,900.00 | 31,229.60 | 32,400.00 | 1,980.00 | 34.08 | -100 |
| 20/03/2566 | 17:01 | 15 | 31,900.00 | 32,000.00 | 31,320.56 | 32,500.00 | 1,984.00 | 34.08 | -50 |
| 20/03/2566 | 16:50 | 14 | 31,950.00 | 32,050.00 | 31,381.20 | 32,550.00 | 1,987.00 | 34.09 | -50 |
| 20/03/2566 | 16:07 | 13 | 32,000.00 | 32,100.00 | 31,426.68 | 32,600.00 | 1,997.00 | 34.05 | -50 |
| 20/03/2566 | 15:28 | 12 | 32,050.00 | 32,150.00 | 31,472.16 | 32,650.00 | 2,001.00 | 34.05 | +50 |
| 20/03/2566 | 15:05 | 11 | 32,000.00 | 32,100.00 | 31,426.68 | 32,600.00 | 1,998.00 | 34.03 | -50 |
| 20/03/2566 | 14:47 | 10 | 32,050.00 | 32,150.00 | 31,472.16 | 32,650.00 | 2,001.00 | 34.04 | +50 |
| 20/03/2566 | 14:30 | 9 | 32,000.00 | 32,100.00 | 31,426.68 | 32,600.00 | 1,998.00 | 34.03 | +50 |
| 20/03/2566 | 14:15 | 8 | 31,950.00 | 32,050.00 | 31,381.20 | 32,550.00 | 1,994.00 | 34.04 | +50 |
| 20/03/2566 | 14:12 | 7 | 31,900.00 | 32,000.00 | 31,320.56 | 32,500.00 | 1,990.00 | 34.04 | +50 |
| 20/03/2566 | 13:05 | 6 | 31,850.00 | 31,950.00 | 31,275.08 | 32,450.00 | 1,984.50 | 34.08 | +50 |
| 20/03/2566 | 12:53 | 5 | 31,800.00 | 31,900.00 | 31,229.60 | 32,400.00 | 1,980.00 | 34.1 | +50 |
| 20/03/2566 | 12:05 | 4 | 31,750.00 | 31,850.00 | 31,184.12 | 32,350.00 | 1,975.00 | 34.13 | +50 |
| 20/03/2566 | 11:15 | 3 | 31,700.00 | 31,800.00 | 31,123.48 | 32,300.00 | 1,974.00 | 34.09 | +50 |
| 20/03/2566 | 10:04 | 2 | 31,650.00 | 31,750.00 | 31,078.00 | 32,250.00 | 1,974.00 | 34.03 | +50 |
| 20/03/2566 | 09:37 | 1 | 31,600.00 | 31,700.00 | 31,032.52 | 32,200.00 | 1,970.00 | 34.03 | -50 |
| 18/03/2566 | 09:15 | 1 | 31,650.00 | 31,750.00 | 31,078.00 | 32,250.00 | 1,985.00 | 33.85 | +500 |
| 17/03/2566 | 16:57 | 5 | 31,150.00 | 31,250.00 | 30,592.88 | 31,750.00 | 1,931.50 | 34.21 | +50 |
| 17/03/2566 | 14:23 | 4 | 31,100.00 | 31,200.00 | 30,547.40 | 31,700.00 | 1,929.00 | 34.18 | -50 |
| 17/03/2566 | 13:32 | 3 | 31,150.00 | 31,250.00 | 30,592.88 | 31,750.00 | 1,931.00 | 34.22 | +50 |
| 17/03/2566 | 11:08 | 2 | 31,100.00 | 31,200.00 | 30,547.40 | 31,700.00 | 1,927.50 | 34.19 | -50 |
| 17/03/2566 | 09:29 | 1 | 31,150.00 | 31,250.00 | 30,592.88 | 31,750.00 | 1,924.00 | 34.35 | - |
| 16/03/2566 | 16:32 | 6 | 31,150.00 | 31,250.00 | 30,592.88 | 31,750.00 | 1,918.50 | 34.45 | -50 |
| 16/03/2566 | 16:06 | 5 | 31,200.00 | 31,300.00 | 30,638.36 | 31,800.00 | 1,921.50 | 34.46 | +50 |
| 16/03/2566 | 15:37 | 4 | 31,150.00 | 31,250.00 | 30,592.88 | 31,750.00 | 1,917.50 | 34.48 | -50 |
| 16/03/2566 | 15:21 | 3 | 31,200.00 | 31,300.00 | 30,638.36 | 31,800.00 | 1,921.00 | 34.47 | +50 |
| 16/03/2566 | 12:44 | 2 | 31,150.00 | 31,250.00 | 30,592.88 | 31,750.00 | 1,918.00 | 34.46 | +50 |
| 16/03/2566 | 09:25 | 1 | 31,100.00 | 31,200.00 | 30,547.40 | 31,700.00 | 1,911.50 | 34.5 | +200 |
| 15/03/2566 | 16:44 | 7 | 30,900.00 | 31,000.00 | 30,350.32 | 31,500.00 | 1,896.00 | 34.58 | +50 |
| 15/03/2566 | 16:38 | 6 | 30,850.00 | 30,950.00 | 30,289.68 | 31,450.00 | 1,892.00 | 34.58 | +50 |
| 15/03/2566 | 15:37 | 5 | 30,800.00 | 30,900.00 | 30,244.20 | 31,400.00 | 1,888.00 | 34.59 | -50 |
| 15/03/2566 | 15:16 | 4 | 30,850.00 | 30,950.00 | 30,289.68 | 31,450.00 | 1,890.00 | 34.59 | -50 |
| 15/03/2566 | 13:15 | 3 | 30,900.00 | 31,000.00 | 30,350.32 | 31,500.00 | 1,900.00 | 34.5 | -50 |
| 15/03/2566 | 10:51 | 2 | 30,950.00 | 31,050.00 | 30,395.80 | 31,550.00 | 1,903.00 | 34.48 | -50 |
| 15/03/2566 | 09:26 | 1 | 31,000.00 | 31,100.00 | 30,441.28 | 31,600.00 | 1,905.00 | 34.51 | +100 |
| 14/03/2566 | 15:49 | 5 | 30,900.00 | 31,000.00 | 30,350.32 | 31,500.00 | 1,902.50 | 34.48 | -50 |
| 14/03/2566 | 15:23 | 4 | 30,950.00 | 31,050.00 | 30,395.80 | 31,550.00 | 1,909.00 | 34.43 | -50 |
| 14/03/2566 | 13:18 | 3 | 31,000.00 | 31,100.00 | 30,441.28 | 31,600.00 | 1,912.00 | 34.43 | +50 |
| 14/03/2566 | 10:59 | 2 | 30,950.00 | 31,050.00 | 30,395.80 | 31,550.00 | 1,902.50 | 34.53 | -50 |
| 14/03/2566 | 09:29 | 1 | 31,000.00 | 31,100.00 | 30,441.28 | 31,600.00 | 1,905.00 | 34.55 | +300 |
| 13/03/2566 | 16:32 | 4 | 30,700.00 | 30,800.00 | 30,153.24 | 31,300.00 | 1,888.00 | 34.57 | +50 |
| 13/03/2566 | 15:54 | 3 | 30,650.00 | 30,750.00 | 30,092.60 | 31,250.00 | 1,885.00 | 34.56 | +50 |
| 13/03/2566 | 12:37 | 2 | 30,600.00 | 30,700.00 | 30,047.12 | 31,200.00 | 1,880.00 | 34.58 | +50 |
| 13/03/2566 | 09:26 | 1 | 30,550.00 | 30,650.00 | 30,001.64 | 31,150.00 | 1,878.50 | 34.55 | - |
| 11/03/2566 | 9:28 | 1 | 30,550.00 | 30,650.00 | 30,001.64 | 31,150.00 | 1,867.00 | 34.74 | +300 |
| 10/03/2566 | 12:48 | 3 | 30,250.00 | 30,350.00 | 29,698.44 | 30,850.00 | 1,830.50 | 35.1 | +50 |
| 10/03/2566 | 11:13 | 2 | 30,200.00 | 30,300.00 | 29,652.96 | 30,800.00 | 1,828.00 | 35.08 | -50 |
| 10/03/2566 | 9:28 | 1 | 30,250.00 | 30,350.00 | 29,698.44 | 30,850.00 | 1,831.50 | 35.08 | +200 |
| 09/03/2566 | 9:29 | 1 | 30,050.00 | 30,150.00 | 29,516.52 | 30,650.00 | 1,813.50 | 35.11 | - |
| 08/03/2566 | 9:26 | 1 | 30,050.00 | 30,150.00 | 29,516.52 | 30,650.00 | 1,812.50 | 35.12 | -100 |
| 06/03/2566 | 9:54 | 2 | 30,150.00 | 30,250.00 | 29,607.48 | 30,750.00 | 1,854.00 | 34.48 | -50 |
| 06/03/2566 | 9:29 | 1 | 30,200.00 | 30,300.00 | 29,652.96 | 30,800.00 | 1,852.50 | 34.57 | - |
| 04/03/2566 | 9:23 | 1 | 30,200.00 | 30,300.00 | 29,652.96 | 30,800.00 | 1,855.00 | 34.51 | - |
| 03/03/2566 | 13:34 | 2 | 30,200.00 | 30,300.00 | 29,652.96 | 30,800.00 | 1,842.00 | 34.76 | +50 |
| 03/03/2566 | 9:27 | 1 | 30,150.00 | 30,250.00 | 29,607.48 | 30,750.00 | 1,840.00 | 34.73 | +50 |
| 02/03/2566 | 16:44 | 3 | 30,100.00 | 30,200.00 | 29,562.00 | 30,700.00 | 1,832.50 | 34.82 | -50 |
| 02/03/2566 | 14:30 | 2 | 30,150.00 | 30,250.00 | 29,607.48 | 30,750.00 | 1,832.00 | 34.91 | +50 |
| 02/03/2566 | 9:26 | 1 | 30,100.00 | 30,200.00 | 29,562.00 | 30,700.00 | 1,835.00 | 34.78 | - |
| 01/03/2566 | 16:42 | 4 | 30,100.00 | 30,200.00 | 29,562.00 | 30,700.00 | 1,833.00 | 34.8 | -50 |
| 01/03/2566 | 15:18 | 3 | 30,150.00 | 30,250.00 | 29,607.48 | 30,750.00 | 1,833.50 | 34.86 | -50 |
| 01/03/2566 | 12:06 | 2 | 30,200.00 | 30,300.00 | 29,652.96 | 30,800.00 | 1,830.00 | 35 | -50 |
| 01/03/2566 | 9:30 | 1 | 30,250.00 | 30,350.00 | 29,698.44 | 30,850.00 | 1,829.50 | 35.06 | 0 |