ราคาทองย้อนหลัง เดือนเมษายน 2566
ประวัติราคาทองคำรายวันเดือนเมษายน ปี 2566 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน เมษายน 2566
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนเมษายน ปี 2566
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 29/04/2566 | 09:14 | 1 | 32,100.00 | 32,200.00 | 31,517.64 | 32,700.00 | 1,990.00 | 34.17 | +150 |
| 28/04/2566 | 14:58 | 3 | 31,950.00 | 32,050.00 | 31,381.20 | 32,550.00 | 1,982.50 | 34.11 | -50 |
| 28/04/2566 | 14:16 | 2 | 32,000.00 | 32,100.00 | 31,426.68 | 32,600.00 | 1,984.50 | 34.15 | -50 |
| 28/04/2566 | 09:23 | 1 | 32,050.00 | 32,150.00 | 31,472.16 | 32,650.00 | 1,989.50 | 34.13 | -150 |
| 27/04/2566 | 10:26 | 2 | 32,200.00 | 32,300.00 | 31,623.76 | 32,800.00 | 1,999.00 | 34.13 | +50 |
| 27/04/2566 | 09:26 | 1 | 32,150.00 | 32,250.00 | 31,578.28 | 32,750.00 | 1,997.00 | 34.08 | -150 |
| 26/04/2566 | 11:17 | 2 | 32,300.00 | 32,400.00 | 31,714.72 | 32,900.00 | 1,995.50 | 34.29 | -50 |
| 26/04/2566 | 09:23 | 1 | 32,350.00 | 32,450.00 | 31,760.20 | 32,950.00 | 1,998.50 | 34.31 | +50 |
| 25/04/2566 | 15:03 | 2 | 32,300.00 | 32,400.00 | 31,714.72 | 32,900.00 | 1,990.50 | 34.38 | -50 |
| 25/04/2566 | 09:30 | 1 | 32,350.00 | 32,450.00 | 31,760.20 | 32,950.00 | 1,998.00 | 34.35 | +100 |
| 24/04/2566 | 14:53 | 4 | 32,250.00 | 32,350.00 | 31,669.24 | 32,850.00 | 1,983.50 | 34.43 | +50 |
| 24/04/2566 | 14:17 | 3 | 32,200.00 | 32,300.00 | 31,623.76 | 32,800.00 | 1,979.00 | 34.45 | -50 |
| 24/04/2566 | 10:49 | 2 | 32,250.00 | 32,350.00 | 31,669.24 | 32,850.00 | 1,980.50 | 34.49 | -50 |
| 24/04/2566 | 09:26 | 1 | 32,300.00 | 32,400.00 | 31,714.72 | 32,900.00 | 1,981.50 | 34.51 | - |
| 22/04/2566 | 09:14 | 1 | 32,300.00 | 32,400.00 | 31,714.72 | 32,900.00 | 1,985.00 | 34.38 | - |
| 21/04/2566 | 17:04 | 8 | 32,300.00 | 32,400.00 | 31,714.72 | 32,900.00 | 1,988.00 | 34.39 | +50 |
| 21/04/2566 | 14:49 | 7 | 32,250.00 | 32,350.00 | 31,669.24 | 32,850.00 | 1,983.50 | 34.44 | -50 |
| 21/04/2566 | 14:34 | 6 | 32,300.00 | 32,400.00 | 31,714.72 | 32,900.00 | 1,986.00 | 34.44 | +50 |
| 21/04/2566 | 13:38 | 5 | 32,250.00 | 32,350.00 | 31,669.24 | 32,850.00 | 1,984.00 | 34.32 | -50 |
| 21/04/2566 | 13:31 | 4 | 32,300.00 | 32,400.00 | 31,714.72 | 32,900.00 | 1,988.00 | 34.4 | -50 |
| 21/04/2566 | 12:44 | 3 | 32,350.00 | 32,450.00 | 31,760.20 | 32,950.00 | 1,995.00 | 34.32 | -50 |
| 21/04/2566 | 11:25 | 2 | 32,400.00 | 32,500.00 | 31,820.84 | 33,000.00 | 2,002.00 | 34.29 | -50 |
| 21/04/2566 | 09:22 | 1 | 32,450.00 | 32,550.00 | 31,866.32 | 33,050.00 | 2,003.50 | 34.32 | +50 |
| 20/04/2566 | 11:14 | 2 | 32,400.00 | 32,500.00 | 31,820.84 | 33,000.00 | 1,994.50 | 34.43 | +50 |
| 20/04/2566 | 09:21 | 1 | 32,350.00 | 32,450.00 | 31,760.20 | 32,950.00 | 1,994.50 | 34.35 | +150 |
| 19/04/2566 | 17:20 | 7 | 32,200.00 | 32,300.00 | 31,623.76 | 32,800.00 | 1,972.00 | 34.5 | -50 |
| 19/04/2566 | 15:46 | 6 | 32,250.00 | 32,350.00 | 31,669.24 | 32,850.00 | 1,977.00 | 34.47 | -50 |
| 19/04/2566 | 15:42 | 5 | 32,300.00 | 32,400.00 | 31,714.72 | 32,900.00 | 1,980.00 | 34.47 | -50 |
| 19/04/2566 | 15:15 | 4 | 32,350.00 | 32,450.00 | 31,760.20 | 32,950.00 | 1,984.00 | 34.48 | -50 |
| 19/04/2566 | 13:29 | 3 | 32,400.00 | 32,500.00 | 31,820.84 | 33,000.00 | 1,990.00 | 34.43 | -50 |
| 19/04/2566 | 13:20 | 2 | 32,450.00 | 32,550.00 | 31,866.32 | 33,050.00 | 1,992.00 | 34.46 | -50 |
| 19/04/2566 | 09:19 | 1 | 32,500.00 | 32,600.00 | 31,911.80 | 33,100.00 | 2,004.50 | 34.3 | +50 |
| 18/04/2566 | 15:45 | 2 | 32,450.00 | 32,550.00 | 31,866.32 | 33,050.00 | 2,002.40 | 34.27 | -50 |
| 18/04/2566 | 09:26 | 1 | 32,500.00 | 32,600.00 | 31,911.80 | 33,100.00 | 1,998.00 | 34.44 | -50 |
| 17/04/2566 | 12:53 | 2 | 32,550.00 | 32,650.00 | 31,957.28 | 33,150.00 | 2,012.00 | 34.12 | +50 |
| 17/04/2566 | 09:29 | 1 | 32,500.00 | 32,600.00 | 31,911.80 | 33,100.00 | 2,005.00 | 34.35 | +50 |
| 15/04/2566 | 09:15 | 1 | 32,450.00 | 32,550.00 | 31,866.32 | 33,050.00 | 2,005.00 | 34.28 | -250 |
| 14/04/2566 | 14:48 | 4 | 32,700.00 | 32,800.00 | 32,108.88 | 33,300.00 | 2,037.00 | 33.99 | -50 |
| 14/04/2566 | 13:35 | 3 | 32,750.00 | 32,850.00 | 32,154.36 | 33,350.00 | 2,043.00 | 33.99 | +50 |
| 14/04/2566 | 12:33 | 2 | 32,700.00 | 32,800.00 | 32,108.88 | 33,300.00 | 2,042.00 | 33.92 | -50 |
| 14/04/2566 | 09:24 | 1 | 32,750.00 | 32,850.00 | 32,154.36 | 33,350.00 | 2,047.00 | 33.97 | +200 |
| 13/04/2566 | 16:24 | 3 | 32,550.00 | 32,650.00 | 31,957.28 | 33,150.00 | 2,026.00 | 34.09 | +50 |
| 13/04/2566 | 14:27 | 2 | 32,500.00 | 32,600.00 | 31,911.80 | 33,100.00 | 2,022.00 | 34.09 | +50 |
| 13/04/2566 | 09:32 | 1 | 32,450.00 | 32,550.00 | 31,866.32 | 33,050.00 | 2,018.50 | 34.1 | -50 |
| 12/04/2566 | 16:51 | 5 | 32,500.00 | 32,600.00 | 31,911.80 | 33,100.00 | 2,011.50 | 34.26 | +50 |
| 12/04/2566 | 16:00 | 4 | 32,450.00 | 32,550.00 | 31,866.32 | 33,050.00 | 2,010.00 | 34.22 | -50 |
| 12/04/2566 | 14:26 | 3 | 32,500.00 | 32,600.00 | 31,911.80 | 33,100.00 | 2,014.50 | 34.22 | -50 |
| 12/04/2566 | 11:52 | 2 | 32,550.00 | 32,650.00 | 31,957.28 | 33,150.00 | 2,019.00 | 34.21 | +50 |
| 12/04/2566 | 9:27 | 1 | 32,500.00 | 32,600.00 | 31,911.80 | 33,100.00 | 2,015.00 | 34.23 | +150 |
| 11/04/2566 | 9:32 | 1 | 32,350.00 | 32,450.00 | 31,760.20 | 32,950.00 | 1,996.50 | 34.36 | -50 |
| 10/04/2566 | 16:45 | 3 | 32,400.00 | 32,500.00 | 31,820.84 | 33,000.00 | 2,002.00 | 34.32 | +50 |
| 10/04/2566 | 16:14 | 2 | 32,350.00 | 32,450.00 | 31,760.20 | 32,950.00 | 1,998.50 | 34.32 | +50 |
| 10/04/2566 | 9:28 | 1 | 32,300.00 | 32,400.00 | 31,714.72 | 32,900.00 | 1,994.50 | 34.31 | -50 |
| 08/04/2566 | 9:24 | 1 | 32,350.00 | 32,450.00 | 31,760.20 | 32,950.00 | 2,007.50 | 34.19 | +50 |
| 07/04/2566 | 9:30 | 1 | 32,300.00 | 32,400.00 | 31,714.72 | 32,900.00 | 2,007.50 | 34.09 | -100 |
| 06/04/2566 | 15:30 | 4 | 32,400.00 | 32,500.00 | 31,820.84 | 33,000.00 | 2,016.50 | 34.09 | +50 |
| 06/04/2566 | 12:39 | 3 | 32,350.00 | 32,450.00 | 31,760.20 | 32,950.00 | 2,014.50 | 34.07 | +50 |
| 06/04/2566 | 11:53 | 2 | 32,300.00 | 32,400.00 | 31,714.72 | 32,900.00 | 2,013.50 | 34.01 | +50 |
| 06/04/2566 | 9:25 | 1 | 32,250.00 | 32,350.00 | 31,669.24 | 32,850.00 | 2,010.00 | 34.02 | -100 |
| 05/04/2566 | 15:14 | 3 | 32,350.00 | 32,450.00 | 31,760.20 | 32,950.00 | 2,025.00 | 33.9 | +50 |
| 05/04/2566 | 13:48 | 2 | 32,300.00 | 32,400.00 | 31,714.72 | 32,900.00 | 2,023.50 | 33.86 | -50 |
| 05/04/2566 | 9:20 | 1 | 32,350.00 | 32,450.00 | 31,760.20 | 32,950.00 | 2,021.50 | 33.95 | +400 |
| 04/04/2566 | 12:03 | 2 | 31,950.00 | 32,050.00 | 31,381.20 | 32,550.00 | 1,979.00 | 34.25 | -50 |
| 04/04/2566 | 9:25 | 1 | 32,000.00 | 32,100.00 | 31,426.68 | 32,600.00 | 1,980.00 | 34.27 | +150 |
| 03/04/2566 | 15:05 | 5 | 31,850.00 | 31,950.00 | 31,275.08 | 32,450.00 | 1,963.00 | 34.41 | +50 |
| 03/04/2566 | 14:56 | 4 | 31,800.00 | 31,900.00 | 31,229.60 | 32,400.00 | 1,959.50 | 34.4 | +50 |
| 03/04/2566 | 12:51 | 3 | 31,750.00 | 31,850.00 | 31,184.12 | 32,350.00 | 1,953.50 | 34.44 | +50 |
| 03/04/2566 | 11:47 | 2 | 31,700.00 | 31,800.00 | 31,123.48 | 32,300.00 | 1,952.50 | 34.4 | -50 |
| 03/04/2566 | 9:26 | 1 | 31,750.00 | 31,850.00 | 31,184.12 | 32,350.00 | 1,958.50 | 34.35 | -50 |
| 01/04/2566 | 9:21 | 1 | 31,800.00 | 31,900.00 | 31,229.60 | 32,400.00 | 1,970.00 | 34.17 | 0 |