ราคาทองย้อนหลัง เดือนพฤษภาคม 2566
ประวัติราคาทองคำรายวันเดือนพฤษภาคม ปี 2566 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน พฤษภาคม 2566
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนพฤษภาคม ปี 2566
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 31/05/2566 | 11:42 | 2 | 32,100.00 | 32,200.00 | 31,517.64 | 32,700.00 | 1,959.50 | 34.71 | +50 |
| 31/05/2566 | 09:25 | 1 | 32,050.00 | 32,150.00 | 31,472.16 | 32,650.00 | 1,954.50 | 34.78 | +50 |
| 30/05/2566 | 17:04 | 6 | 32,000.00 | 32,100.00 | 31,426.68 | 32,600.00 | 1,953.50 | 34.74 | +50 |
| 30/05/2566 | 15:41 | 5 | 31,950.00 | 32,050.00 | 31,381.20 | 32,550.00 | 1,944.50 | 34.83 | +50 |
| 30/05/2566 | 15:00 | 4 | 31,900.00 | 32,000.00 | 31,320.56 | 32,500.00 | 1,941.50 | 34.84 | +50 |
| 30/05/2566 | 12:16 | 3 | 31,850.00 | 31,950.00 | 31,275.08 | 32,450.00 | 1,938.50 | 34.8 | -50 |
| 30/05/2566 | 10:40 | 2 | 31,900.00 | 32,000.00 | 31,320.56 | 32,500.00 | 1,942.50 | 34.8 | +50 |
| 30/05/2566 | 09:26 | 1 | 31,850.00 | 31,950.00 | 31,275.08 | 32,450.00 | 1,946.50 | 34.66 | -50 |
| 29/05/2566 | 15:09 | 3 | 31,900.00 | 32,000.00 | 31,320.56 | 32,500.00 | 1,942.00 | 34.77 | -50 |
| 29/05/2566 | 09:56 | 2 | 31,950.00 | 32,050.00 | 31,381.20 | 32,550.00 | 1,944.30 | 34.75 | -50 |
| 29/05/2566 | 09:25 | 1 | 32,000.00 | 32,100.00 | 31,426.68 | 32,600.00 | 1,943.50 | 34.8 | - |
| 27/05/2566 | 09:21 | 1 | 32,000.00 | 32,100.00 | 31,426.68 | 32,600.00 | 1,947.00 | 34.77 | +50 |
| 26/05/2566 | 12:39 | 2 | 31,950.00 | 32,050.00 | 31,381.20 | 32,550.00 | 1,950.50 | 34.66 | +50 |
| 26/05/2566 | 09:26 | 1 | 31,900.00 | 32,000.00 | 31,320.56 | 32,500.00 | 1,947.50 | 34.68 | -150 |
| 25/05/2566 | 16:53 | 2 | 32,050.00 | 32,150.00 | 31,472.16 | 32,650.00 | 1,962.00 | 34.59 | -50 |
| 25/05/2566 | 09:28 | 1 | 32,100.00 | 32,200.00 | 31,517.64 | 32,700.00 | 1,957.50 | 34.75 | -100 |
| 24/05/2566 | 11:11 | 3 | 32,200.00 | 32,300.00 | 31,623.76 | 32,800.00 | 1,976.50 | 34.54 | +50 |
| 24/05/2566 | 10:20 | 2 | 32,150.00 | 32,250.00 | 31,578.28 | 32,750.00 | 1,975.00 | 34.47 | -50 |
| 24/05/2566 | 09:19 | 1 | 32,200.00 | 32,300.00 | 31,623.76 | 32,800.00 | 1,974.50 | 34.57 | +150 |
| 23/05/2566 | 14:15 | 3 | 32,050.00 | 32,150.00 | 31,472.16 | 32,650.00 | 1,959.00 | 34.68 | -50 |
| 23/05/2566 | 12:54 | 2 | 32,100.00 | 32,200.00 | 31,517.64 | 32,700.00 | 1,961.50 | 34.69 | +50 |
| 23/05/2566 | 09:24 | 1 | 32,050.00 | 32,150.00 | 31,472.16 | 32,650.00 | 1,962.00 | 34.61 | -100 |
| 22/05/2566 | 10:55 | 2 | 32,150.00 | 32,250.00 | 31,578.28 | 32,750.00 | 1,978.00 | 34.48 | +50 |
| 22/05/2566 | 09:27 | 1 | 32,100.00 | 32,200.00 | 31,517.64 | 32,700.00 | 1,978.50 | 34.39 | - |
| 20/05/2566 | 09:18 | 1 | 32,100.00 | 32,200.00 | 31,517.64 | 32,700.00 | 1,978.00 | 34.37 | +150 |
| 19/05/2566 | 10:50 | 2 | 31,950.00 | 32,050.00 | 31,381.20 | 32,550.00 | 1,963.00 | 34.49 | +50 |
| 19/05/2566 | 09:21 | 1 | 31,900.00 | 32,000.00 | 31,320.56 | 32,500.00 | 1,957.50 | 34.5 | -150 |
| 18/05/2566 | 16:16 | 3 | 32,050.00 | 32,150.00 | 31,472.16 | 32,650.00 | 1,976.50 | 34.36 | +50 |
| 18/05/2566 | 15:04 | 2 | 32,000.00 | 32,100.00 | 31,426.68 | 32,600.00 | 1,975.00 | 34.31 | -50 |
| 18/05/2566 | 09:26 | 1 | 32,050.00 | 32,150.00 | 31,472.16 | 32,650.00 | 1,986.00 | 34.17 | -100 |
| 17/05/2566 | 09:21 | 1 | 32,150.00 | 32,250.00 | 31,578.28 | 32,750.00 | 1,993.00 | 34.15 | -50 |
| 16/05/2566 | 16:29 | 4 | 32,200.00 | 32,300.00 | 31,623.76 | 32,800.00 | 2,009.50 | 33.96 | +50 |
| 16/05/2566 | 13:27 | 3 | 32,150.00 | 32,250.00 | 31,578.28 | 32,750.00 | 2,007.00 | 33.92 | -50 |
| 16/05/2566 | 13:07 | 2 | 32,200.00 | 32,300.00 | 31,623.76 | 32,800.00 | 2,011.50 | 33.92 | -50 |
| 16/05/2566 | 09:24 | 1 | 32,250.00 | 32,350.00 | 31,669.24 | 32,850.00 | 2,016.50 | 33.91 | +100 |
| 15/05/2566 | 13:21 | 2 | 32,150.00 | 32,250.00 | 31,578.28 | 32,750.00 | 2,017.00 | 33.75 | -50 |
| 15/05/2566 | 09:30 | 1 | 32,200.00 | 32,300.00 | 31,623.76 | 32,800.00 | 2,014.50 | 33.87 | -100 |
| 13/05/2566 | 09:23 | 1 | 32,300.00 | 32,400.00 | 31,714.72 | 32,900.00 | 2,012.00 | 33.99 | +100 |
| 12/05/2566 | 16:21 | 4 | 32,200.00 | 32,300.00 | 31,623.76 | 32,800.00 | 2,006.50 | 33.97 | -50 |
| 12/05/2566 | 15:23 | 3 | 32,250.00 | 32,350.00 | 31,669.24 | 32,850.00 | 2,009.50 | 33.98 | +50 |
| 12/05/2566 | 11:17 | 2 | 32,200.00 | 32,300.00 | 31,623.76 | 32,800.00 | 2,011.50 | 33.88 | -50 |
| 12/05/2566 | 9:25 | 1 | 32,250.00 | 32,350.00 | 31,669.24 | 32,850.00 | 2,012.00 | 33.91 | - |
| 11/05/2566 | 16:20 | 4 | 32,250.00 | 32,350.00 | 31,669.24 | 32,850.00 | 2,023.00 | 33.75 | -50 |
| 11/05/2566 | 14:21 | 3 | 32,300.00 | 32,400.00 | 31,714.72 | 32,900.00 | 2,025.00 | 33.7 | -50 |
| 11/05/2566 | 12:27 | 2 | 32,350.00 | 32,450.00 | 31,760.20 | 32,950.00 | 2,032.50 | 33.73 | +50 |
| 11/05/2566 | 9:30 | 1 | 32,300.00 | 32,400.00 | 31,714.72 | 32,900.00 | 2,032.00 | 33.65 | - |
| 10/05/2566 | 13:56 | 3 | 32,300.00 | 32,400.00 | 31,714.72 | 32,900.00 | 2,031.00 | 33.7 | +50 |
| 10/05/2566 | 10:29 | 2 | 32,250.00 | 32,350.00 | 31,669.24 | 32,850.00 | 2,031.00 | 33.64 | -50 |
| 10/05/2566 | 9:23 | 1 | 32,300.00 | 32,400.00 | 31,714.72 | 32,900.00 | 2,032.50 | 33.67 | +50 |
| 09/05/2566 | 14:46 | 3 | 32,250.00 | 32,350.00 | 31,669.24 | 32,850.00 | 2,024.50 | 33.75 | +50 |
| 09/05/2566 | 14:12 | 2 | 32,200.00 | 32,300.00 | 31,623.76 | 32,800.00 | 2,023.00 | 33.69 | -50 |
| 09/05/2566 | 9:27 | 1 | 32,250.00 | 32,350.00 | 31,669.24 | 32,850.00 | 2,023.50 | 33.74 | -100 |
| 08/05/2566 | 14:44 | 3 | 32,350.00 | 32,450.00 | 31,760.20 | 32,950.00 | 2,022.00 | 33.88 | -50 |
| 08/05/2566 | 9:36 | 2 | 32,400.00 | 32,500.00 | 31,820.84 | 33,000.00 | 2,021.50 | 33.97 | +50 |
| 08/05/2566 | 9:31 | 1 | 32,350.00 | 32,450.00 | 31,760.20 | 32,950.00 | 2,019.00 | 33.97 | +100 |
| 06/05/2566 | 9:27 | 1 | 32,250.00 | 32,350.00 | 31,669.24 | 32,850.00 | 2,016.50 | 33.88 | -250 |
| 05/05/2566 | 14:34 | 2 | 32,500.00 | 32,600.00 | 31,911.80 | 33,100.00 | 2,042.00 | 33.72 | -50 |
| 05/05/2566 | 9:30 | 1 | 32,550.00 | 32,650.00 | 31,957.28 | 33,150.00 | 2,046.00 | 33.72 | +100 |
| 04/05/2566 | 14:41 | 3 | 32,450.00 | 32,550.00 | 31,866.32 | 33,050.00 | 2,033.50 | 33.85 | -50 |
| 04/05/2566 | 9:39 | 2 | 32,500.00 | 32,600.00 | 31,911.80 | 33,100.00 | 2,041.00 | 33.79 | -50 |
| 04/05/2566 | 9:24 | 1 | 32,550.00 | 32,650.00 | 31,957.28 | 33,150.00 | 2,044.00 | 33.79 | +200 |
| 03/05/2566 | 9:25 | 1 | 32,350.00 | 32,450.00 | 31,760.20 | 32,950.00 | 2,017.50 | 34.04 | +300 |
| 02/05/2566 | 16:43 | 5 | 32,050.00 | 32,150.00 | 31,472.16 | 32,650.00 | 1,984.50 | 34.2 | +50 |
| 02/05/2566 | 14:17 | 4 | 32,000.00 | 32,100.00 | 31,426.68 | 32,600.00 | 1,982.50 | 34.18 | -50 |
| 02/05/2566 | 13:18 | 3 | 32,050.00 | 32,150.00 | 31,472.16 | 32,650.00 | 1,985.00 | 34.19 | +50 |
| 02/05/2566 | 12:08 | 2 | 32,000.00 | 32,100.00 | 31,426.68 | 32,600.00 | 1,981.50 | 34.19 | -50 |
| 02/05/2566 | 9:26 | 1 | 32,050.00 | 32,150.00 | 31,472.16 | 32,650.00 | 1,983.00 | 34.2 | +50 |
| 01/05/2566 | 13:11 | 2 | 32,000.00 | 32,100.00 | 31,426.68 | 32,600.00 | 1,980.50 | 34.2 | -50 |
| 01/05/2566 | 9:29 | 1 | 32,050.00 | 32,150.00 | 31,472.16 | 32,650.00 | 1,983.00 | 34.21 | 0 |