ราคาทองย้อนหลัง เดือนมิถุนายน 2566
ประวัติราคาทองคำรายวันเดือนมิถุนายน ปี 2566 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน มิถุนายน 2566
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนมิถุนายน ปี 2566
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 30/06/2566 | 16:25 | 4 | 31,900.00 | 32,000.00 | 31,320.56 | 32,500.00 | 1,903.50 | 35.47 | -50 |
| 30/06/2566 | 15:24 | 3 | 31,950.00 | 32,050.00 | 31,381.20 | 32,550.00 | 1,904.00 | 35.53 | -50 |
| 30/06/2566 | 14:09 | 2 | 32,000.00 | 32,100.00 | 31,426.68 | 32,600.00 | 1,907.50 | 35.54 | -50 |
| 30/06/2566 | 09:30 | 1 | 32,050.00 | 32,150.00 | 31,472.16 | 32,650.00 | 1,908.00 | 35.63 | - |
| 29/06/2566 | 09:24 | 1 | 32,050.00 | 32,150.00 | 31,472.16 | 32,650.00 | 1,906.00 | 35.65 | - |
| 28/06/2566 | 15:01 | 2 | 32,050.00 | 32,150.00 | 31,472.16 | 32,650.00 | 1,911.00 | 35.55 | +50 |
| 28/06/2566 | 09:27 | 1 | 32,000.00 | 32,100.00 | 31,426.68 | 32,600.00 | 1,915.00 | 35.4 | -50 |
| 27/06/2566 | 14:15 | 3 | 32,050.00 | 32,150.00 | 31,472.16 | 32,650.00 | 1,927.50 | 35.25 | +50 |
| 27/06/2566 | 12:59 | 2 | 32,000.00 | 32,100.00 | 31,426.68 | 32,600.00 | 1,926.00 | 35.2 | -50 |
| 27/06/2566 | 09:28 | 1 | 32,050.00 | 32,150.00 | 31,472.16 | 32,650.00 | 1,928.00 | 35.22 | - |
| 26/06/2566 | 10:24 | 2 | 32,050.00 | 32,150.00 | 31,472.16 | 32,650.00 | 1,926.50 | 35.25 | +50 |
| 26/06/2566 | 09:25 | 1 | 32,000.00 | 32,100.00 | 31,426.68 | 32,600.00 | 1,925.50 | 35.24 | +50 |
| 24/06/2566 | 09:28 | 1 | 31,950.00 | 32,050.00 | 31,381.20 | 32,550.00 | 1,922.00 | 35.24 | +100 |
| 23/06/2566 | 17:10 | 4 | 31,850.00 | 31,950.00 | 31,275.08 | 32,450.00 | 1,917.50 | 35.2 | -50 |
| 23/06/2566 | 14:31 | 3 | 31,900.00 | 32,000.00 | 31,320.56 | 32,500.00 | 1,917.50 | 35.27 | +50 |
| 23/06/2566 | 11:38 | 2 | 31,850.00 | 31,950.00 | 31,275.08 | 32,450.00 | 1,915.00 | 35.25 | +50 |
| 23/06/2566 | 09:28 | 1 | 31,800.00 | 31,900.00 | 31,229.60 | 32,400.00 | 1,912.00 | 35.23 | -100 |
| 22/06/2566 | 16:55 | 5 | 31,900.00 | 32,000.00 | 31,320.56 | 32,500.00 | 1,928.50 | 35.06 | +50 |
| 22/06/2566 | 13:15 | 4 | 31,850.00 | 31,950.00 | 31,275.08 | 32,450.00 | 1,931.50 | 34.95 | +50 |
| 22/06/2566 | 12:09 | 3 | 31,800.00 | 31,900.00 | 31,229.60 | 32,400.00 | 1,930.00 | 34.9 | -50 |
| 22/06/2566 | 11:03 | 2 | 31,850.00 | 31,950.00 | 31,275.08 | 32,450.00 | 1,933.50 | 34.89 | +50 |
| 22/06/2566 | 09:27 | 1 | 31,800.00 | 31,900.00 | 31,229.60 | 32,400.00 | 1,932.50 | 34.86 | -50 |
| 21/06/2566 | 15:36 | 4 | 31,850.00 | 31,950.00 | 31,275.08 | 32,450.00 | 1,934.00 | 34.87 | -50 |
| 21/06/2566 | 14:25 | 3 | 31,900.00 | 32,000.00 | 31,320.56 | 32,500.00 | 1,937.00 | 34.89 | +50 |
| 21/06/2566 | 12:10 | 2 | 31,850.00 | 31,950.00 | 31,275.08 | 32,450.00 | 1,935.00 | 34.85 | -50 |
| 21/06/2566 | 09:27 | 1 | 31,900.00 | 32,000.00 | 31,320.56 | 32,500.00 | 1,938.50 | 34.85 | -100 |
| 20/06/2566 | 09:24 | 1 | 32,000.00 | 32,100.00 | 31,426.68 | 32,600.00 | 1,949.50 | 34.78 | -50 |
| 19/06/2566 | 16:56 | 3 | 32,050.00 | 32,150.00 | 31,472.16 | 32,650.00 | 1,951.00 | 34.8 | -50 |
| 19/06/2566 | 15:22 | 2 | 32,100.00 | 32,200.00 | 31,517.64 | 32,700.00 | 1,957.00 | 34.77 | +50 |
| 19/06/2566 | 09:30 | 1 | 32,050.00 | 32,150.00 | 31,472.16 | 32,650.00 | 1,954.50 | 34.73 | -50 |
| 17/06/2566 | 09:24 | 1 | 32,100.00 | 32,200.00 | 31,517.64 | 32,700.00 | 1,958.00 | 34.69 | - |
| 16/06/2566 | 17:00 | 3 | 32,100.00 | 32,200.00 | 31,517.64 | 32,700.00 | 1,964.00 | 34.66 | +50 |
| 16/06/2566 | 14:06 | 2 | 32,050.00 | 32,150.00 | 31,472.16 | 32,650.00 | 1,961.50 | 34.64 | +50 |
| 16/06/2566 | 09:28 | 1 | 32,000.00 | 32,100.00 | 31,426.68 | 32,600.00 | 1,958.50 | 34.64 | +150 |
| 15/06/2566 | 16:27 | 3 | 31,850.00 | 31,950.00 | 31,275.08 | 32,450.00 | 1,935.50 | 34.83 | +50 |
| 15/06/2566 | 13:58 | 2 | 31,800.00 | 31,900.00 | 31,229.60 | 32,400.00 | 1,933.00 | 34.83 | -50 |
| 15/06/2566 | 09:23 | 1 | 31,850.00 | 31,950.00 | 31,275.08 | 32,450.00 | 1,935.00 | 34.86 | -100 |
| 14/06/2566 | 16:27 | 3 | 31,950.00 | 32,050.00 | 31,381.20 | 32,550.00 | 1,952.50 | 34.67 | +50 |
| 14/06/2566 | 14:53 | 2 | 31,900.00 | 32,000.00 | 31,320.56 | 32,500.00 | 1,951.00 | 34.65 | +50 |
| 14/06/2566 | 09:26 | 1 | 31,850.00 | 31,950.00 | 31,275.08 | 32,450.00 | 1,948.00 | 34.61 | -150 |
| 13/06/2566 | 13:52 | 3 | 32,000.00 | 32,100.00 | 31,426.68 | 32,600.00 | 1,962.50 | 34.55 | +50 |
| 13/06/2566 | 10:43 | 2 | 31,950.00 | 32,050.00 | 31,381.20 | 32,550.00 | 1,960.50 | 34.5 | -50 |
| 13/06/2566 | 09:27 | 1 | 32,000.00 | 32,100.00 | 31,426.68 | 32,600.00 | 1,958.50 | 34.59 | -100 |
| 12/06/2566 | 16:50 | 2 | 32,100.00 | 32,200.00 | 31,517.64 | 32,700.00 | 1,965.00 | 34.61 | +50 |
| 12/06/2566 | 9:28 | 1 | 32,050.00 | 32,150.00 | 31,472.16 | 32,650.00 | 1,956.00 | 34.71 | - |
| 10/06/2566 | 9:22 | 1 | 32,050.00 | 32,150.00 | 31,472.16 | 32,650.00 | 1,961.00 | 34.61 | -50 |
| 09/06/2566 | 9:26 | 1 | 32,100.00 | 32,200.00 | 31,517.64 | 32,700.00 | 1,964.00 | 34.64 | - |
| 08/06/2566 | 15:43 | 5 | 32,100.00 | 32,200.00 | 31,517.64 | 32,700.00 | 1,949.50 | 34.86 | +50 |
| 08/06/2566 | 13:43 | 4 | 32,050.00 | 32,150.00 | 31,472.16 | 32,650.00 | 1,946.00 | 34.88 | -50 |
| 08/06/2566 | 11:35 | 3 | 32,100.00 | 32,200.00 | 31,517.64 | 32,700.00 | 1,946.50 | 34.92 | +50 |
| 08/06/2566 | 9:40 | 2 | 32,050.00 | 32,150.00 | 31,472.16 | 32,650.00 | 1,945.50 | 34.88 | -50 |
| 08/06/2566 | 9:24 | 1 | 32,100.00 | 32,200.00 | 31,517.64 | 32,700.00 | 1,947.50 | 34.9 | -100 |
| 07/06/2566 | 16:12 | 3 | 32,200.00 | 32,300.00 | 31,623.76 | 32,800.00 | 1,962.00 | 34.78 | +50 |
| 07/06/2566 | 13:53 | 2 | 32,150.00 | 32,250.00 | 31,578.28 | 32,750.00 | 1,957.50 | 34.8 | -50 |
| 07/06/2566 | 9:24 | 1 | 32,200.00 | 32,300.00 | 31,623.76 | 32,800.00 | 1,965.00 | 34.75 | +50 |
| 06/06/2566 | 9:27 | 1 | 32,150.00 | 32,250.00 | 31,578.28 | 32,750.00 | 1,963.00 | 34.73 | +100 |
| 05/06/2566 | 9:26 | 1 | 32,050.00 | 32,150.00 | 31,472.16 | 32,650.00 | 1,946.00 | 34.88 | -50 |
| 03/06/2566 | 9:29 | 1 | 32,100.00 | 32,200.00 | 31,517.64 | 32,700.00 | 1,949.00 | 34.86 | -150 |
| 02/06/2566 | 16:05 | 3 | 32,250.00 | 32,350.00 | 31,669.24 | 32,850.00 | 1,979.50 | 34.54 | -50 |
| 02/06/2566 | 10:22 | 2 | 32,300.00 | 32,400.00 | 31,714.72 | 32,900.00 | 1,982.50 | 34.55 | +50 |
| 02/06/2566 | 9:26 | 1 | 32,250.00 | 32,350.00 | 31,669.24 | 32,850.00 | 1,978.00 | 34.59 | +100 |
| 01/06/2566 | 15:39 | 3 | 32,150.00 | 32,250.00 | 31,578.28 | 32,750.00 | 1,954.50 | 34.86 | -50 |
| 01/06/2566 | 12:32 | 2 | 32,200.00 | 32,300.00 | 31,623.76 | 32,800.00 | 1,964.50 | 34.78 | +50 |
| 01/06/2566 | 9:27 | 1 | 32,150.00 | 32,250.00 | 31,578.28 | 32,750.00 | 1,964.50 | 34.68 | 0 |