ราคาทองย้อนหลัง เดือนกรกฎาคม 2566
ประวัติราคาทองคำรายวันเดือนกรกฎาคม ปี 2566 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน กรกฎาคม 2566
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนกรกฎาคม ปี 2566
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 31/07/2566 | 12:23 | 2 | 31,650.00 | 31,750.00 | 31,078.00 | 32,250.00 | 1,954.50 | 34.26 | -50 |
| 31/07/2566 | 09:21 | 1 | 31,700.00 | 31,800.00 | 31,123.48 | 32,300.00 | 1,958.50 | 34.24 | - |
| 29/07/2566 | 09:15 | 1 | 31,700.00 | 31,800.00 | 31,123.48 | 32,300.00 | 1,960.00 | 34.27 | -100 |
| 28/07/2566 | 13:42 | 4 | 31,800.00 | 31,900.00 | 31,229.60 | 32,400.00 | 1,952.00 | 34.53 | +50 |
| 28/07/2566 | 12:23 | 3 | 31,750.00 | 31,850.00 | 31,184.12 | 32,350.00 | 1,951.50 | 34.44 | -50 |
| 28/07/2566 | 11:21 | 2 | 31,800.00 | 31,900.00 | 31,229.60 | 32,400.00 | 1,956.00 | 34.45 | +50 |
| 28/07/2566 | 09:25 | 1 | 31,750.00 | 31,850.00 | 31,184.12 | 32,350.00 | 1,949.50 | 34.46 | -100 |
| 27/07/2566 | 10:28 | 2 | 31,850.00 | 31,950.00 | 31,275.08 | 32,450.00 | 1,979.50 | 34.07 | -50 |
| 27/07/2566 | 09:34 | 1 | 31,900.00 | 32,000.00 | 31,320.56 | 32,500.00 | 1,981.50 | 34.08 | - |
| 26/07/2566 | 11:35 | 2 | 31,900.00 | 32,000.00 | 31,320.56 | 32,500.00 | 1,964.00 | 34.41 | -50 |
| 26/07/2566 | 09:28 | 1 | 31,950.00 | 32,050.00 | 31,381.20 | 32,550.00 | 1,963.00 | 34.53 | - |
| 25/07/2566 | 09:23 | 1 | 31,950.00 | 32,050.00 | 31,381.20 | 32,550.00 | 1,962.50 | 34.52 | +50 |
| 24/07/2566 | 15:30 | 3 | 31,900.00 | 32,000.00 | 31,320.56 | 32,500.00 | 1,961.50 | 34.46 | -50 |
| 24/07/2566 | 14:46 | 2 | 31,950.00 | 32,050.00 | 31,381.20 | 32,550.00 | 1,965.00 | 34.47 | +50 |
| 24/07/2566 | 09:25 | 1 | 31,900.00 | 32,000.00 | 31,320.56 | 32,500.00 | 1,962.00 | 34.47 | - |
| 22/07/2566 | 09:16 | 1 | 31,900.00 | 32,000.00 | 31,320.56 | 32,500.00 | 1,962.50 | 34.46 | - |
| 21/07/2566 | 16:00 | 2 | 31,900.00 | 32,000.00 | 31,320.56 | 32,500.00 | 1,961.50 | 34.48 | +50 |
| 21/07/2566 | 09:25 | 1 | 31,850.00 | 31,950.00 | 31,275.08 | 32,450.00 | 1,971.50 | 34.26 | +50 |
| 20/07/2566 | 12:26 | 4 | 31,800.00 | 31,900.00 | 31,229.60 | 32,400.00 | 1,984.00 | 33.95 | -50 |
| 20/07/2566 | 11:13 | 3 | 31,850.00 | 31,950.00 | 31,275.08 | 32,450.00 | 1,985.50 | 34 | +50 |
| 20/07/2566 | 10:14 | 2 | 31,800.00 | 31,900.00 | 31,229.60 | 32,400.00 | 1,987.00 | 33.91 | +50 |
| 20/07/2566 | 09:27 | 1 | 31,750.00 | 31,850.00 | 31,184.12 | 32,350.00 | 1,985.50 | 33.84 | -50 |
| 19/07/2566 | 14:26 | 6 | 31,800.00 | 31,900.00 | 31,229.60 | 32,400.00 | 1,980.50 | 34 | +50 |
| 19/07/2566 | 13:39 | 5 | 31,750.00 | 31,850.00 | 31,184.12 | 32,350.00 | 1,975.00 | 34.05 | -50 |
| 19/07/2566 | 13:16 | 4 | 31,800.00 | 31,900.00 | 31,229.60 | 32,400.00 | 1,979.00 | 34.03 | +50 |
| 19/07/2566 | 12:51 | 3 | 31,750.00 | 31,850.00 | 31,184.12 | 32,350.00 | 1,977.50 | 33.97 | -50 |
| 19/07/2566 | 12:41 | 2 | 31,800.00 | 31,900.00 | 31,229.60 | 32,400.00 | 1,977.50 | 34.03 | -50 |
| 19/07/2566 | 09:27 | 1 | 31,850.00 | 31,950.00 | 31,275.08 | 32,450.00 | 1,975.50 | 34.17 | +100 |
| 18/07/2566 | 12:58 | 3 | 31,750.00 | 31,850.00 | 31,184.12 | 32,350.00 | 1,960.00 | 34.25 | -50 |
| 18/07/2566 | 10:03 | 2 | 31,800.00 | 31,900.00 | 31,229.60 | 32,400.00 | 1,959.50 | 34.31 | -50 |
| 18/07/2566 | 09:28 | 1 | 31,850.00 | 31,950.00 | 31,275.08 | 32,450.00 | 1,958.00 | 34.4 | -150 |
| 17/07/2566 | 15:27 | 4 | 32,000.00 | 32,100.00 | 31,426.68 | 32,600.00 | 1,956.00 | 34.67 | +50 |
| 17/07/2566 | 14:20 | 3 | 31,950.00 | 32,050.00 | 31,381.20 | 32,550.00 | 1,951.50 | 34.69 | -50 |
| 17/07/2566 | 12:10 | 2 | 32,000.00 | 32,100.00 | 31,426.68 | 32,600.00 | 1,954.00 | 34.72 | +50 |
| 17/07/2566 | 09:30 | 1 | 31,950.00 | 32,050.00 | 31,381.20 | 32,550.00 | 1,953.50 | 34.65 | - |
| 15/07/2566 | 09:30 | 1 | 31,950.00 | 32,050.00 | 31,381.20 | 32,550.00 | 1,955.50 | 34.65 | - |
| 14/07/2566 | 15:46 | 3 | 31,950.00 | 32,050.00 | 31,381.20 | 32,550.00 | 1,957.00 | 34.6 | -50 |
| 14/07/2566 | 11:57 | 2 | 32,000.00 | 32,100.00 | 31,426.68 | 32,600.00 | 1,961.00 | 34.58 | -50 |
| 14/07/2566 | 09:26 | 1 | 32,050.00 | 32,150.00 | 31,472.16 | 32,650.00 | 1,962.50 | 34.63 | +100 |
| 13/07/2566 | 16:05 | 3 | 31,950.00 | 32,050.00 | 31,381.20 | 32,550.00 | 1,960.00 | 34.56 | -50 |
| 13/07/2566 | 10:04 | 2 | 32,000.00 | 32,100.00 | 31,426.68 | 32,600.00 | 1,960.50 | 34.62 | +50 |
| 13/07/2566 | 09:27 | 1 | 31,950.00 | 32,050.00 | 31,381.20 | 32,550.00 | 1,960.00 | 34.56 | +50 |
| 12/07/2566 | 13:00 | 5 | 31,900.00 | 32,000.00 | 31,320.56 | 32,500.00 | 1,938.50 | 34.9 | -50 |
| 12/07/2566 | 11:41 | 4 | 31,950.00 | 32,050.00 | 31,381.20 | 32,550.00 | 1,938.00 | 34.94 | +50 |
| 12/07/2566 | 11:30 | 3 | 31,900.00 | 32,000.00 | 31,320.56 | 32,500.00 | 1,937.50 | 34.92 | +50 |
| 12/07/2566 | 10:58 | 2 | 31,850.00 | 31,950.00 | 31,275.08 | 32,450.00 | 1,938.50 | 34.84 | +50 |
| 12/07/2566 | 9:29 | 1 | 31,800.00 | 31,900.00 | 31,229.60 | 32,400.00 | 1,941.00 | 34.71 | -50 |
| 11/07/2566 | 16:35 | 5 | 31,850.00 | 31,950.00 | 31,275.08 | 32,450.00 | 1,936.00 | 34.85 | +50 |
| 11/07/2566 | 14:18 | 4 | 31,800.00 | 31,900.00 | 31,229.60 | 32,400.00 | 1,933.00 | 34.83 | -50 |
| 11/07/2566 | 13:42 | 3 | 31,850.00 | 31,950.00 | 31,275.08 | 32,450.00 | 1,938.00 | 34.83 | +50 |
| 11/07/2566 | 10:23 | 2 | 31,800.00 | 31,900.00 | 31,229.60 | 32,400.00 | 1,926.50 | 34.95 | -50 |
| 11/07/2566 | 9:29 | 1 | 31,850.00 | 31,950.00 | 31,275.08 | 32,450.00 | 1,926.50 | 35 | -100 |
| 10/07/2566 | 13:50 | 3 | 31,950.00 | 32,050.00 | 31,381.20 | 32,550.00 | 1,924.00 | 35.2 | +50 |
| 10/07/2566 | 12:50 | 2 | 31,900.00 | 32,000.00 | 31,320.56 | 32,500.00 | 1,921.50 | 35.18 | -50 |
| 10/07/2566 | 9:27 | 1 | 31,950.00 | 32,050.00 | 31,381.20 | 32,550.00 | 1,926.00 | 35.15 | +50 |
| 08/07/2566 | 9:21 | 1 | 31,900.00 | 32,000.00 | 31,320.56 | 32,500.00 | 1,925.50 | 35.1 | +50 |
| 07/07/2566 | 13:27 | 2 | 31,850.00 | 31,950.00 | 31,275.08 | 32,450.00 | 1,915.00 | 35.25 | +50 |
| 07/07/2566 | 9:26 | 1 | 31,800.00 | 31,900.00 | 31,229.60 | 32,400.00 | 1,911.00 | 35.27 | - |
| 06/07/2566 | 15:23 | 4 | 31,800.00 | 31,900.00 | 31,229.60 | 32,400.00 | 1,917.50 | 35.12 | -50 |
| 06/07/2566 | 11:21 | 3 | 31,850.00 | 31,950.00 | 31,275.08 | 32,450.00 | 1,918.00 | 35.2 | +50 |
| 06/07/2566 | 9:53 | 2 | 31,800.00 | 31,900.00 | 31,229.60 | 32,400.00 | 1,919.50 | 35.11 | +50 |
| 06/07/2566 | 9:27 | 1 | 31,750.00 | 31,850.00 | 31,184.12 | 32,350.00 | 1,919.50 | 35.06 | - |
| 05/07/2566 | 14:51 | 4 | 31,750.00 | 31,850.00 | 31,184.12 | 32,350.00 | 1,927.00 | 34.89 | +50 |
| 05/07/2566 | 13:54 | 3 | 31,700.00 | 31,800.00 | 31,123.48 | 32,300.00 | 1,922.50 | 34.91 | -50 |
| 05/07/2566 | 9:50 | 2 | 31,750.00 | 31,850.00 | 31,184.12 | 32,350.00 | 1,924.00 | 34.94 | -50 |
| 05/07/2566 | 9:27 | 1 | 31,800.00 | 31,900.00 | 31,229.60 | 32,400.00 | 1,924.50 | 34.98 | - |
| 04/07/2566 | 16:10 | 4 | 31,800.00 | 31,900.00 | 31,229.60 | 32,400.00 | 1,930.50 | 34.89 | -50 |
| 04/07/2566 | 14:35 | 3 | 31,850.00 | 31,950.00 | 31,275.08 | 32,450.00 | 1,927.00 | 35.02 | +50 |
| 04/07/2566 | 12:37 | 2 | 31,800.00 | 31,900.00 | 31,229.60 | 32,400.00 | 1,924.00 | 34.99 | -50 |
| 04/07/2566 | 9:25 | 1 | 31,850.00 | 31,950.00 | 31,275.08 | 32,450.00 | 1,922.00 | 35.1 | - |
| 03/07/2566 | 16:34 | 5 | 31,850.00 | 31,950.00 | 31,275.08 | 32,450.00 | 1,914.00 | 35.24 | +50 |
| 03/07/2566 | 15:05 | 4 | 31,800.00 | 31,900.00 | 31,229.60 | 32,400.00 | 1,912.50 | 35.2 | -50 |
| 03/07/2566 | 13:31 | 3 | 31,850.00 | 31,950.00 | 31,275.08 | 32,450.00 | 1,915.00 | 35.23 | -50 |
| 03/07/2566 | 11:36 | 2 | 31,900.00 | 32,000.00 | 31,320.56 | 32,500.00 | 1,920.00 | 35.18 | +50 |
| 03/07/2566 | 9:24 | 1 | 31,850.00 | 31,950.00 | 31,275.08 | 32,450.00 | 1,917.00 | 35.18 | -100 |
| 01/07/2566 | 9:18 | 1 | 31,950.00 | 32,050.00 | 31,381.20 | 32,550.00 | 1,919.50 | 35.28 | 0 |