ราคาทองย้อนหลัง เดือนสิงหาคม 2566
ประวัติราคาทองคำรายวันเดือนสิงหาคม ปี 2566 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน สิงหาคม 2566
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนสิงหาคม ปี 2566
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 31/08/2566 | 14:21 | 3 | 32,050.00 | 32,150.00 | 31,472.16 | 32,650.00 | 1,946.00 | 34.93 | +50 |
| 31/08/2566 | 13:44 | 2 | 32,000.00 | 32,100.00 | 31,426.68 | 32,600.00 | 1,943.50 | 34.91 | -50 |
| 31/08/2566 | 09:27 | 1 | 32,050.00 | 32,150.00 | 31,472.16 | 32,650.00 | 1,947.50 | 34.93 | +50 |
| 30/08/2566 | 09:25 | 1 | 32,000.00 | 32,100.00 | 31,426.68 | 32,600.00 | 1,937.00 | 35.08 | +100 |
| 29/08/2566 | 09:26 | 1 | 31,900.00 | 32,000.00 | 31,320.56 | 32,500.00 | 1,921.50 | 35.22 | +100 |
| 28/08/2566 | 16:51 | 3 | 31,800.00 | 31,900.00 | 31,229.60 | 32,400.00 | 1,914.00 | 35.25 | -50 |
| 28/08/2566 | 10:58 | 2 | 31,850.00 | 31,950.00 | 31,275.08 | 32,450.00 | 1,916.40 | 35.28 | +50 |
| 28/08/2566 | 09:26 | 1 | 31,800.00 | 31,900.00 | 31,229.60 | 32,400.00 | 1,915.50 | 35.22 | +50 |
| 26/08/2566 | 09:20 | 1 | 31,750.00 | 31,850.00 | 31,184.12 | 32,350.00 | 1,914.50 | 35.14 | +50 |
| 25/08/2566 | 09:25 | 1 | 31,700.00 | 31,800.00 | 31,123.48 | 32,300.00 | 1,917.00 | 35.07 | +50 |
| 24/08/2566 | 15:33 | 5 | 31,650.00 | 31,750.00 | 31,078.00 | 32,250.00 | 1,922.00 | 34.94 | +50 |
| 24/08/2566 | 15:02 | 4 | 31,600.00 | 31,700.00 | 31,032.52 | 32,200.00 | 1,920.00 | 34.89 | -50 |
| 24/08/2566 | 13:16 | 3 | 31,650.00 | 31,750.00 | 31,078.00 | 32,250.00 | 1,922.00 | 34.92 | +50 |
| 24/08/2566 | 10:59 | 2 | 31,600.00 | 31,700.00 | 31,032.52 | 32,200.00 | 1,921.00 | 34.87 | -50 |
| 24/08/2566 | 09:27 | 1 | 31,650.00 | 31,750.00 | 31,078.00 | 32,250.00 | 1,920.00 | 34.95 | +150 |
| 23/08/2566 | 16:04 | 3 | 31,500.00 | 31,600.00 | 30,926.40 | 32,100.00 | 1,904.00 | 35.03 | +50 |
| 23/08/2566 | 14:06 | 2 | 31,450.00 | 31,550.00 | 30,880.92 | 32,050.00 | 1,903.50 | 34.97 | +50 |
| 23/08/2566 | 09:22 | 1 | 31,400.00 | 31,500.00 | 30,835.44 | 32,000.00 | 1,901.50 | 34.93 | -50 |
| 22/08/2566 | 15:42 | 3 | 31,450.00 | 31,550.00 | 30,880.92 | 32,050.00 | 1,900.00 | 35 | -50 |
| 22/08/2566 | 11:50 | 2 | 31,500.00 | 31,600.00 | 30,926.40 | 32,100.00 | 1,896.00 | 35.16 | +50 |
| 22/08/2566 | 09:35 | 1 | 31,450.00 | 31,550.00 | 30,880.92 | 32,050.00 | 1,896.00 | 35.08 | -50 |
| 21/08/2566 | 15:05 | 5 | 31,500.00 | 31,600.00 | 30,926.40 | 32,100.00 | 1,888.50 | 35.24 | -50 |
| 21/08/2566 | 12:22 | 4 | 31,550.00 | 31,650.00 | 30,987.04 | 32,150.00 | 1,893.50 | 35.23 | -50 |
| 21/08/2566 | 09:59 | 3 | 31,600.00 | 31,700.00 | 31,032.52 | 32,200.00 | 1,893.00 | 35.34 | +50 |
| 21/08/2566 | 09:34 | 2 | 31,550.00 | 31,650.00 | 30,987.04 | 32,150.00 | 1,890.50 | 35.32 | +50 |
| 21/08/2566 | 09:24 | 1 | 31,500.00 | 31,600.00 | 30,926.40 | 32,100.00 | 1,887.50 | 35.3 | -150 |
| 19/08/2566 | 09:22 | 1 | 31,650.00 | 31,750.00 | 31,078.00 | 32,250.00 | 1,890.00 | 35.45 | - |
| 18/08/2566 | 15:06 | 2 | 31,650.00 | 31,750.00 | 31,078.00 | 32,250.00 | 1,893.50 | 35.36 | -50 |
| 18/08/2566 | 09:26 | 1 | 31,700.00 | 31,800.00 | 31,123.48 | 32,300.00 | 1,894.00 | 35.4 | -50 |
| 17/08/2566 | 13:42 | 2 | 31,750.00 | 31,850.00 | 31,184.12 | 32,350.00 | 1,896.00 | 35.46 | -50 |
| 17/08/2566 | 09:25 | 1 | 31,800.00 | 31,900.00 | 31,229.60 | 32,400.00 | 1,894.00 | 35.57 | - |
| 16/08/2566 | 13:59 | 2 | 31,800.00 | 31,900.00 | 31,229.60 | 32,400.00 | 1,905.00 | 35.36 | -50 |
| 16/08/2566 | 09:25 | 1 | 31,850.00 | 31,950.00 | 31,275.08 | 32,450.00 | 1,904.00 | 35.45 | +100 |
| 15/08/2566 | 09:24 | 1 | 31,750.00 | 31,850.00 | 31,184.12 | 32,350.00 | 1,906.00 | 35.29 | - |
| 14/08/2566 | 09:30 | 1 | 31,750.00 | 31,850.00 | 31,184.12 | 32,350.00 | 1,911.50 | 35.19 | - |
| 12/08/2566 | 9:26 | 1 | 31,750.00 | 31,850.00 | 31,184.12 | 32,350.00 | 1,914.50 | 35.12 | - |
| 11/08/2566 | 12:10 | 2 | 31,750.00 | 31,850.00 | 31,184.12 | 32,350.00 | 1,913.00 | 35.13 | -50 |
| 11/08/2566 | 9:27 | 1 | 31,800.00 | 31,900.00 | 31,229.60 | 32,400.00 | 1,915.00 | 35.17 | - |
| 10/08/2566 | 9:27 | 1 | 31,800.00 | 31,900.00 | 31,229.60 | 32,400.00 | 1,919.00 | 35.08 | - |
| 09/08/2566 | 15:08 | 2 | 31,800.00 | 31,900.00 | 31,229.60 | 32,400.00 | 1,930.50 | 34.87 | -50 |
| 09/08/2566 | 9:24 | 1 | 31,850.00 | 31,950.00 | 31,275.08 | 32,450.00 | 1,929.00 | 34.97 | -50 |
| 08/08/2566 | 15:55 | 2 | 31,900.00 | 32,000.00 | 31,320.56 | 32,500.00 | 1,935.00 | 34.96 | +50 |
| 08/08/2566 | 9:29 | 1 | 31,850.00 | 31,950.00 | 31,275.08 | 32,450.00 | 1,933.50 | 34.93 | +50 |
| 07/08/2566 | 12:12 | 2 | 31,800.00 | 31,900.00 | 31,229.60 | 32,400.00 | 1,937.50 | 34.83 | +50 |
| 07/08/2566 | 9:32 | 1 | 31,750.00 | 31,850.00 | 31,184.12 | 32,350.00 | 1,940.50 | 34.71 | - |
| 05/08/2566 | 9:25 | 1 | 31,750.00 | 31,850.00 | 31,184.12 | 32,350.00 | 1,943.00 | 34.66 | +50 |
| 04/08/2566 | 9:29 | 1 | 31,700.00 | 31,800.00 | 31,123.48 | 32,300.00 | 1,935.50 | 34.71 | +50 |
| 03/08/2566 | 14:37 | 4 | 31,650.00 | 31,750.00 | 31,078.00 | 32,250.00 | 1,936.00 | 34.62 | +50 |
| 03/08/2566 | 11:24 | 3 | 31,600.00 | 31,700.00 | 31,032.52 | 32,200.00 | 1,938.00 | 34.51 | +50 |
| 03/08/2566 | 10:09 | 2 | 31,550.00 | 31,650.00 | 30,987.04 | 32,150.00 | 1,934.50 | 34.52 | -50 |
| 03/08/2566 | 9:27 | 1 | 31,600.00 | 31,700.00 | 31,032.52 | 32,200.00 | 1,938.50 | 34.48 | - |
| 02/08/2566 | 14:25 | 5 | 31,600.00 | 31,700.00 | 31,032.52 | 32,200.00 | 1,948.50 | 34.34 | -50 |
| 02/08/2566 | 13:10 | 4 | 31,650.00 | 31,750.00 | 31,078.00 | 32,250.00 | 1,950.50 | 34.36 | +50 |
| 02/08/2566 | 11:56 | 3 | 31,600.00 | 31,700.00 | 31,032.52 | 32,200.00 | 1,946.00 | 34.37 | -50 |
| 02/08/2566 | 9:55 | 2 | 31,650.00 | 31,750.00 | 31,078.00 | 32,250.00 | 1,948.50 | 34.4 | +50 |
| 02/08/2566 | 9:27 | 1 | 31,600.00 | 31,700.00 | 31,032.52 | 32,200.00 | 1,949.00 | 34.32 | -50 |
| 01/08/2566 | 12:54 | 3 | 31,650.00 | 31,750.00 | 31,078.00 | 32,250.00 | 1,959.00 | 34.2 | -50 |
| 01/08/2566 | 10:37 | 2 | 31,700.00 | 31,800.00 | 31,123.48 | 32,300.00 | 1,961.00 | 34.23 | -50 |
| 01/08/2566 | 9:27 | 1 | 31,750.00 | 31,850.00 | 31,184.12 | 32,350.00 | 1,960.50 | 34.29 | 0 |