ราคาทองย้อนหลัง เดือนตุลาคม 2566
ประวัติราคาทองคำรายวันเดือนตุลาคม ปี 2566 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน ตุลาคม 2566
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนตุลาคม ปี 2566
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 31/10/2566 | 14:52 | 3 | 33,900.00 | 34,000.00 | 33,291.36 | 34,500.00 | 1,997.50 | 35.93 | -50 |
| 31/10/2566 | 11:52 | 2 | 33,950.00 | 34,050.00 | 33,336.84 | 34,550.00 | 1,992.00 | 36.13 | +50 |
| 31/10/2566 | 09:27 | 1 | 33,900.00 | 34,000.00 | 33,291.36 | 34,500.00 | 1,996.00 | 35.99 | - |
| 30/10/2566 | 15:10 | 4 | 33,900.00 | 34,000.00 | 33,291.36 | 34,500.00 | 1,993.00 | 36.04 | -50 |
| 30/10/2566 | 13:58 | 3 | 33,950.00 | 34,050.00 | 33,336.84 | 34,550.00 | 1,996.50 | 36.02 | -50 |
| 30/10/2566 | 12:59 | 2 | 34,000.00 | 34,100.00 | 33,382.32 | 34,600.00 | 2,000.50 | 36.02 | -50 |
| 30/10/2566 | 09:27 | 1 | 34,050.00 | 34,150.00 | 33,442.96 | 34,650.00 | 2,003.50 | 36.02 | -50 |
| 28/10/2566 | 09:22 | 1 | 34,100.00 | 34,200.00 | 33,488.44 | 34,700.00 | 2,005.50 | 36.07 | +150 |
| 27/10/2566 | 15:40 | 3 | 33,950.00 | 34,050.00 | 33,336.84 | 34,550.00 | 1,986.50 | 36.23 | -50 |
| 27/10/2566 | 14:52 | 2 | 34,000.00 | 34,100.00 | 33,382.32 | 34,600.00 | 1,987.00 | 36.27 | +50 |
| 27/10/2566 | 09:21 | 1 | 33,950.00 | 34,050.00 | 33,336.84 | 34,550.00 | 1,988.50 | 36.2 | -100 |
| 26/10/2566 | 15:55 | 4 | 34,050.00 | 34,150.00 | 33,442.96 | 34,650.00 | 1,992.50 | 36.24 | +50 |
| 26/10/2566 | 13:52 | 3 | 34,000.00 | 34,100.00 | 33,382.32 | 34,600.00 | 1,986.00 | 36.3 | -50 |
| 26/10/2566 | 10:50 | 2 | 34,050.00 | 34,150.00 | 33,442.96 | 34,650.00 | 1,987.00 | 36.36 | +50 |
| 26/10/2566 | 09:25 | 1 | 34,000.00 | 34,100.00 | 33,382.32 | 34,600.00 | 1,985.50 | 36.35 | +350 |
| 25/10/2566 | 09:27 | 1 | 33,650.00 | 33,750.00 | 33,048.80 | 34,250.00 | 1,976.00 | 36.12 | +50 |
| 24/10/2566 | 16:21 | 4 | 33,600.00 | 33,700.00 | 32,988.16 | 34,200.00 | 1,970.00 | 36.15 | -50 |
| 24/10/2566 | 15:51 | 3 | 33,650.00 | 33,750.00 | 33,048.80 | 34,250.00 | 1,972.50 | 36.14 | -50 |
| 24/10/2566 | 10:15 | 2 | 33,700.00 | 33,800.00 | 33,094.28 | 34,300.00 | 1,976.50 | 36.13 | -100 |
| 24/10/2566 | 09:25 | 1 | 33,800.00 | 33,900.00 | 33,185.24 | 34,400.00 | 1,980.50 | 36.16 | -300 |
| 23/10/2566 | 11:16 | 5 | 34,100.00 | 34,200.00 | 33,488.44 | 34,700.00 | 1,974.00 | 36.62 | +50 |
| 23/10/2566 | 10:49 | 4 | 34,050.00 | 34,150.00 | 33,442.96 | 34,650.00 | 1,972.50 | 36.61 | -50 |
| 23/10/2566 | 10:13 | 3 | 34,100.00 | 34,200.00 | 33,488.44 | 34,700.00 | 1,973.50 | 36.63 | +50 |
| 23/10/2566 | 10:07 | 2 | 34,050.00 | 34,150.00 | 33,442.96 | 34,650.00 | 1,972.50 | 36.61 | +50 |
| 23/10/2566 | 09:20 | 1 | 34,000.00 | 34,100.00 | 33,382.32 | 34,600.00 | 1,970.50 | 36.56 | -100 |
| 21/10/2566 | 09:32 | 1 | 34,100.00 | 34,200.00 | 33,488.44 | 34,700.00 | 1,980.50 | 36.51 | -50 |
| 20/10/2566 | 16:33 | 5 | 34,150.00 | 34,250.00 | 33,533.92 | 34,750.00 | 1,984.00 | 36.51 | +50 |
| 20/10/2566 | 14:47 | 4 | 34,100.00 | 34,200.00 | 33,488.44 | 34,700.00 | 1,981.00 | 36.53 | +50 |
| 20/10/2566 | 14:27 | 3 | 34,050.00 | 34,150.00 | 33,442.96 | 34,650.00 | 1,979.50 | 36.51 | +50 |
| 20/10/2566 | 10:46 | 2 | 34,000.00 | 34,100.00 | 33,382.32 | 34,600.00 | 1,978.00 | 36.44 | +50 |
| 20/10/2566 | 09:25 | 1 | 33,950.00 | 34,050.00 | 33,336.84 | 34,550.00 | 1,979.00 | 36.39 | +450 |
| 19/10/2566 | 14:40 | 5 | 33,500.00 | 33,600.00 | 32,897.20 | 34,100.00 | 1,951.00 | 36.41 | +50 |
| 19/10/2566 | 14:13 | 4 | 33,450.00 | 33,550.00 | 32,851.72 | 34,050.00 | 1,948.50 | 36.4 | +50 |
| 19/10/2566 | 11:13 | 3 | 33,400.00 | 33,500.00 | 32,806.24 | 34,000.00 | 1,945.50 | 36.39 | -50 |
| 19/10/2566 | 10:24 | 2 | 33,450.00 | 33,550.00 | 32,851.72 | 34,050.00 | 1,948.00 | 36.4 | -50 |
| 19/10/2566 | 09:24 | 1 | 33,500.00 | 33,600.00 | 32,897.20 | 34,100.00 | 1,949.50 | 36.42 | +300 |
| 18/10/2566 | 12:07 | 4 | 33,200.00 | 33,300.00 | 32,609.16 | 33,800.00 | 1,939.50 | 36.35 | +50 |
| 18/10/2566 | 10:45 | 3 | 33,150.00 | 33,250.00 | 32,548.52 | 33,750.00 | 1,938.00 | 36.32 | +50 |
| 18/10/2566 | 10:14 | 2 | 33,100.00 | 33,200.00 | 32,503.04 | 33,700.00 | 1,936.00 | 36.3 | -50 |
| 18/10/2566 | 09:16 | 1 | 33,150.00 | 33,250.00 | 32,548.52 | 33,750.00 | 1,940.50 | 36.28 | +200 |
| 17/10/2566 | 16:19 | 3 | 32,950.00 | 33,050.00 | 32,351.44 | 33,550.00 | 1,921.00 | 36.39 | +50 |
| 17/10/2566 | 11:03 | 2 | 32,900.00 | 33,000.00 | 32,305.96 | 33,500.00 | 1,916.00 | 36.47 | +50 |
| 17/10/2566 | 09:19 | 1 | 32,850.00 | 32,950.00 | 32,260.48 | 33,450.00 | 1,913.50 | 36.43 | +100 |
| 16/10/2566 | 15:15 | 5 | 32,750.00 | 32,850.00 | 32,154.36 | 33,350.00 | 1,913.00 | 36.32 | +50 |
| 16/10/2566 | 13:30 | 4 | 32,700.00 | 32,800.00 | 32,108.88 | 33,300.00 | 1,912.50 | 36.27 | -50 |
| 16/10/2566 | 12:59 | 3 | 32,750.00 | 32,850.00 | 32,154.36 | 33,350.00 | 1,915.50 | 36.27 | -50 |
| 16/10/2566 | 09:54 | 2 | 32,800.00 | 32,900.00 | 32,215.00 | 33,400.00 | 1,919.00 | 36.24 | -50 |
| 16/10/2566 | 09:23 | 1 | 32,850.00 | 32,950.00 | 32,260.48 | 33,450.00 | 1,921.00 | 36.26 | -50 |
| 14/10/2566 | 09:04 | 1 | 32,900.00 | 33,000.00 | 32,305.96 | 33,500.00 | 1,930.00 | 36.24 | +550 |
| 13/10/2566 | 16:40 | 3 | 32,350.00 | 32,450.00 | 31,760.20 | 32,950.00 | 1,886.50 | 36.37 | +50 |
| 13/10/2566 | 14:23 | 2 | 32,300.00 | 32,400.00 | 31,714.72 | 32,900.00 | 1,879.00 | 36.42 | +50 |
| 13/10/2566 | 09:30 | 1 | 32,250.00 | 32,350.00 | 31,669.24 | 32,850.00 | 1,873.50 | 36.5 | +100 |
| 12/10/2566 | 13:54 | 4 | 32,150.00 | 32,250.00 | 31,578.28 | 32,750.00 | 1,882.00 | 36.15 | +50 |
| 12/10/2566 | 10:41 | 3 | 32,100.00 | 32,200.00 | 31,517.64 | 32,700.00 | 1,878.00 | 36.18 | -50 |
| 12/10/2566 | 9:49 | 2 | 32,150.00 | 32,250.00 | 31,578.28 | 32,750.00 | 1,876.50 | 36.26 | -50 |
| 12/10/2566 | 9:27 | 1 | 32,200.00 | 32,300.00 | 31,623.76 | 32,800.00 | 1,877.50 | 36.3 | +50 |
| 11/10/2566 | 15:02 | 5 | 32,150.00 | 32,250.00 | 31,578.28 | 32,750.00 | 1,867.50 | 36.44 | +50 |
| 11/10/2566 | 14:44 | 4 | 32,100.00 | 32,200.00 | 31,517.64 | 32,700.00 | 1,865.00 | 36.41 | +50 |
| 11/10/2566 | 12:27 | 3 | 32,050.00 | 32,150.00 | 31,472.16 | 32,650.00 | 1,860.00 | 36.42 | -50 |
| 11/10/2566 | 9:50 | 2 | 32,100.00 | 32,200.00 | 31,517.64 | 32,700.00 | 1,862.00 | 36.46 | -50 |
| 11/10/2566 | 9:28 | 1 | 32,150.00 | 32,250.00 | 31,578.28 | 32,750.00 | 1,861.50 | 36.52 | -150 |
| 10/10/2566 | 16:42 | 4 | 32,300.00 | 32,400.00 | 31,714.72 | 32,900.00 | 1,858.50 | 36.8 | -50 |
| 10/10/2566 | 15:15 | 3 | 32,350.00 | 32,450.00 | 31,760.20 | 32,950.00 | 1,857.50 | 36.88 | -50 |
| 10/10/2566 | 13:17 | 2 | 32,400.00 | 32,500.00 | 31,820.84 | 33,000.00 | 1,859.50 | 36.92 | -50 |
| 10/10/2566 | 9:28 | 1 | 32,450.00 | 32,550.00 | 31,866.32 | 33,050.00 | 1,864.50 | 36.9 | +50 |
| 09/10/2566 | 14:49 | 4 | 32,400.00 | 32,500.00 | 31,820.84 | 33,000.00 | 1,851.50 | 37.12 | +50 |
| 09/10/2566 | 12:37 | 3 | 32,350.00 | 32,450.00 | 31,760.20 | 32,950.00 | 1,850.00 | 37.09 | -50 |
| 09/10/2566 | 11:07 | 2 | 32,400.00 | 32,500.00 | 31,820.84 | 33,000.00 | 1,851.50 | 37.13 | +50 |
| 09/10/2566 | 9:26 | 1 | 32,350.00 | 32,450.00 | 31,760.20 | 32,950.00 | 1,851.00 | 37.06 | +400 |
| 07/10/2566 | 9:24 | 1 | 31,950.00 | 32,050.00 | 31,381.20 | 32,550.00 | 1,832.00 | 36.96 | +150 |
| 06/10/2566 | 13:30 | 2 | 31,800.00 | 31,900.00 | 31,229.60 | 32,400.00 | 1,818.50 | 37.02 | -50 |
| 06/10/2566 | 9:26 | 1 | 31,850.00 | 31,950.00 | 31,275.08 | 32,450.00 | 1,824.00 | 36.96 | - |
| 05/10/2566 | 13:11 | 3 | 31,850.00 | 31,950.00 | 31,275.08 | 32,450.00 | 1,824.50 | 36.96 | -50 |
| 05/10/2566 | 11:32 | 2 | 31,900.00 | 32,000.00 | 31,320.56 | 32,500.00 | 1,829.00 | 36.93 | +50 |
| 05/10/2566 | 9:27 | 1 | 31,850.00 | 31,950.00 | 31,275.08 | 32,450.00 | 1,827.50 | 36.89 | -100 |
| 04/10/2566 | 13:29 | 2 | 31,950.00 | 32,050.00 | 31,381.20 | 32,550.00 | 1,818.00 | 37.24 | -50 |
| 04/10/2566 | 9:26 | 1 | 32,000.00 | 32,100.00 | 31,426.68 | 32,600.00 | 1,822.50 | 37.17 | +50 |
| 03/10/2566 | 11:07 | 2 | 31,950.00 | 32,050.00 | 31,381.20 | 32,550.00 | 1,822.00 | 37.15 | +50 |
| 03/10/2566 | 9:29 | 1 | 31,900.00 | 32,000.00 | 31,320.56 | 32,500.00 | 1,818.00 | 37.15 | -150 |
| 02/10/2566 | 16:33 | 3 | 32,050.00 | 32,150.00 | 31,472.16 | 32,650.00 | 1,839.00 | 36.93 | -50 |
| 02/10/2566 | 13:36 | 2 | 32,100.00 | 32,200.00 | 31,517.64 | 32,700.00 | 1,845.00 | 36.83 | +50 |
| 02/10/2566 | 9:26 | 1 | 32,050.00 | 32,150.00 | 31,472.16 | 32,650.00 | 1,844.00 | 36.78 | 0 |