ราคาทองย้อนหลัง เดือนพฤศจิกายน 2566
ประวัติราคาทองคำรายวันเดือนพฤศจิกายน ปี 2566 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน พฤศจิกายน 2566
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนพฤศจิกายน ปี 2566
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 30/11/2566 | 15:16 | 4 | 33,800.00 | 33,900.00 | 33,185.24 | 34,400.00 | 2,045.00 | 35.07 | +50 |
| 30/11/2566 | 14:50 | 3 | 33,750.00 | 33,850.00 | 33,139.76 | 34,350.00 | 2,043.00 | 35.06 | +50 |
| 30/11/2566 | 14:21 | 2 | 33,700.00 | 33,800.00 | 33,094.28 | 34,300.00 | 2,045.00 | 34.96 | +50 |
| 30/11/2566 | 09:02 | 1 | 33,650.00 | 33,750.00 | 33,048.80 | 34,250.00 | 2,044.00 | 34.93 | +150 |
| 29/11/2566 | 10:01 | 2 | 33,500.00 | 33,600.00 | 32,897.20 | 34,100.00 | 2,047.50 | 34.7 | +50 |
| 29/11/2566 | 09:00 | 1 | 33,450.00 | 33,550.00 | 32,851.72 | 34,050.00 | 2,048.00 | 34.66 | +200 |
| 28/11/2566 | 11:23 | 3 | 33,250.00 | 33,350.00 | 32,654.64 | 33,850.00 | 2,015.00 | 34.95 | -50 |
| 28/11/2566 | 09:30 | 2 | 33,300.00 | 33,400.00 | 32,700.12 | 33,900.00 | 2,017.00 | 34.97 | +50 |
| 28/11/2566 | 09:00 | 1 | 33,250.00 | 33,350.00 | 32,654.64 | 33,850.00 | 2,015.50 | 34.95 | -150 |
| 27/11/2566 | 16:05 | 4 | 33,400.00 | 33,500.00 | 32,806.24 | 34,000.00 | 2,014.50 | 35.13 | +50 |
| 27/11/2566 | 14:17 | 3 | 33,350.00 | 33,450.00 | 32,745.60 | 33,950.00 | 2,011.00 | 35.12 | -50 |
| 27/11/2566 | 13:22 | 2 | 33,400.00 | 33,500.00 | 32,806.24 | 34,000.00 | 2,010.50 | 35.21 | -50 |
| 27/11/2566 | 09:02 | 1 | 33,450.00 | 33,550.00 | 32,851.72 | 34,050.00 | 2,010.00 | 35.29 | +100 |
| 25/11/2566 | 09:06 | 1 | 33,350.00 | 33,450.00 | 32,745.60 | 33,950.00 | 2,002.50 | 35.32 | - |
| 24/11/2566 | 14:45 | 3 | 33,350.00 | 33,450.00 | 32,745.60 | 33,950.00 | 1,994.00 | 35.47 | +50 |
| 24/11/2566 | 09:39 | 2 | 33,300.00 | 33,400.00 | 32,700.12 | 33,900.00 | 1,993.50 | 35.43 | +50 |
| 24/11/2566 | 09:01 | 1 | 33,250.00 | 33,350.00 | 32,654.64 | 33,850.00 | 1,993.00 | 35.38 | +50 |
| 23/11/2566 | 10:34 | 2 | 33,200.00 | 33,300.00 | 32,609.16 | 33,800.00 | 1,994.50 | 35.27 | +50 |
| 23/11/2566 | 09:01 | 1 | 33,150.00 | 33,250.00 | 32,548.52 | 33,750.00 | 1,993.50 | 35.26 | -100 |
| 22/11/2566 | 15:59 | 6 | 33,250.00 | 33,350.00 | 32,654.64 | 33,850.00 | 1,999.50 | 35.25 | -50 |
| 22/11/2566 | 14:15 | 5 | 33,300.00 | 33,400.00 | 32,700.12 | 33,900.00 | 2,002.00 | 35.27 | +50 |
| 22/11/2566 | 13:10 | 4 | 33,250.00 | 33,350.00 | 32,654.64 | 33,850.00 | 1,999.50 | 35.26 | +50 |
| 22/11/2566 | 11:56 | 3 | 33,200.00 | 33,300.00 | 32,609.16 | 33,800.00 | 1,999.50 | 35.18 | +50 |
| 22/11/2566 | 09:46 | 2 | 33,150.00 | 33,250.00 | 32,548.52 | 33,750.00 | 1,996.50 | 35.19 | -50 |
| 22/11/2566 | 09:03 | 1 | 33,200.00 | 33,300.00 | 32,609.16 | 33,800.00 | 1,996.50 | 35.26 | +200 |
| 21/11/2566 | 15:49 | 4 | 33,000.00 | 33,100.00 | 32,412.08 | 33,600.00 | 1,989.00 | 35.16 | -50 |
| 21/11/2566 | 14:37 | 3 | 33,050.00 | 33,150.00 | 32,457.56 | 33,650.00 | 1,993.00 | 35.15 | +50 |
| 21/11/2566 | 11:08 | 2 | 33,000.00 | 33,100.00 | 32,412.08 | 33,600.00 | 1,993.50 | 35.09 | +50 |
| 21/11/2566 | 09:00 | 1 | 32,950.00 | 33,050.00 | 32,351.44 | 33,550.00 | 1,990.00 | 35.11 | +150 |
| 20/11/2566 | 15:30 | 2 | 32,800.00 | 32,900.00 | 32,215.00 | 33,400.00 | 1,977.00 | 35.12 | -50 |
| 20/11/2566 | 09:00 | 1 | 32,850.00 | 32,950.00 | 32,260.48 | 33,450.00 | 1,981.50 | 35.11 | -50 |
| 18/11/2566 | 09:00 | 1 | 32,900.00 | 33,000.00 | 32,305.96 | 33,500.00 | 1,981.00 | 35.14 | -100 |
| 17/11/2566 | 15:15 | 6 | 33,000.00 | 33,100.00 | 32,412.08 | 33,600.00 | 1,985.50 | 35.21 | -50 |
| 17/11/2566 | 14:59 | 5 | 33,050.00 | 33,150.00 | 32,457.56 | 33,650.00 | 1,987.00 | 35.24 | +50 |
| 17/11/2566 | 14:12 | 4 | 33,000.00 | 33,100.00 | 32,412.08 | 33,600.00 | 1,984.50 | 35.25 | +50 |
| 17/11/2566 | 13:14 | 3 | 32,950.00 | 33,050.00 | 32,351.44 | 33,550.00 | 1,984.50 | 35.16 | -50 |
| 17/11/2566 | 10:27 | 2 | 33,000.00 | 33,100.00 | 32,412.08 | 33,600.00 | 1,986.00 | 35.19 | +50 |
| 17/11/2566 | 09:03 | 1 | 32,950.00 | 33,050.00 | 32,351.44 | 33,550.00 | 1,984.50 | 35.16 | - |
| 16/11/2566 | 13:02 | 2 | 32,950.00 | 33,050.00 | 32,351.44 | 33,550.00 | 1,963.50 | 35.54 | -50 |
| 16/11/2566 | 09:29 | 1 | 33,000.00 | 33,100.00 | 32,412.08 | 33,600.00 | 1,959.50 | 35.65 | - |
| 15/11/2566 | 13:36 | 2 | 33,000.00 | 33,100.00 | 32,412.08 | 33,600.00 | 1,970.00 | 35.48 | +50 |
| 15/11/2566 | 09:27 | 1 | 32,950.00 | 33,050.00 | 32,351.44 | 33,550.00 | 1,964.00 | 35.52 | -200 |
| 14/11/2566 | 12:33 | 2 | 33,150.00 | 33,250.00 | 32,548.52 | 33,750.00 | 1,944.50 | 36.13 | +50 |
| 14/11/2566 | 09:25 | 1 | 33,100.00 | 33,200.00 | 32,503.04 | 33,700.00 | 1,946.50 | 36.04 | +100 |
| 13/11/2566 | 15:04 | 4 | 33,000.00 | 33,100.00 | 32,412.08 | 33,600.00 | 1,939.50 | 36.06 | -50 |
| 13/11/2566 | 12:42 | 3 | 33,050.00 | 33,150.00 | 32,457.56 | 33,650.00 | 1,939.50 | 36.13 | +50 |
| 13/11/2566 | 11:50 | 2 | 33,000.00 | 33,100.00 | 32,412.08 | 33,600.00 | 1,935.00 | 36.15 | +50 |
| 13/11/2566 | 09:27 | 1 | 32,950.00 | 33,050.00 | 32,351.44 | 33,550.00 | 1,940.00 | 35.98 | -50 |
| 11/11/2566 | 9:14 | 1 | 33,000.00 | 33,100.00 | 32,412.08 | 33,600.00 | 1,938.50 | 36.05 | -100 |
| 10/11/2566 | 10:29 | 2 | 33,100.00 | 33,200.00 | 32,503.04 | 33,700.00 | 1,959.50 | 35.8 | +50 |
| 10/11/2566 | 9:26 | 1 | 33,050.00 | 33,150.00 | 32,457.56 | 33,650.00 | 1,957.50 | 35.78 | +350 |
| 09/11/2566 | 16:08 | 5 | 32,700.00 | 32,800.00 | 32,108.88 | 33,300.00 | 1,949.50 | 35.55 | +50 |
| 09/11/2566 | 15:19 | 4 | 32,650.00 | 32,750.00 | 32,063.40 | 33,250.00 | 1,946.50 | 35.54 | -50 |
| 09/11/2566 | 13:09 | 3 | 32,700.00 | 32,800.00 | 32,108.88 | 33,300.00 | 1,950.50 | 35.52 | +50 |
| 09/11/2566 | 9:52 | 2 | 32,650.00 | 32,750.00 | 32,063.40 | 33,250.00 | 1,950.50 | 35.44 | -50 |
| 09/11/2566 | 9:24 | 1 | 32,700.00 | 32,800.00 | 32,108.88 | 33,300.00 | 1,952.00 | 35.47 | -350 |
| 08/11/2566 | 13:35 | 2 | 33,050.00 | 33,150.00 | 32,457.56 | 33,650.00 | 1,969.00 | 35.55 | +50 |
| 08/11/2566 | 9:30 | 1 | 33,000.00 | 33,100.00 | 32,412.08 | 33,600.00 | 1,969.00 | 35.49 | -50 |
| 07/11/2566 | 15:59 | 4 | 33,050.00 | 33,150.00 | 32,457.56 | 33,650.00 | 1,967.50 | 35.56 | -50 |
| 07/11/2566 | 9:56 | 3 | 33,100.00 | 33,200.00 | 32,503.04 | 33,700.00 | 1,973.50 | 35.47 | -50 |
| 07/11/2566 | 9:41 | 2 | 33,150.00 | 33,250.00 | 32,548.52 | 33,750.00 | 1,974.00 | 35.5 | -50 |
| 07/11/2566 | 9:29 | 1 | 33,200.00 | 33,300.00 | 32,609.16 | 33,800.00 | 1,975.00 | 35.55 | -100 |
| 06/11/2566 | 17:10 | 5 | 33,300.00 | 33,400.00 | 32,700.12 | 33,900.00 | 1,987.00 | 35.49 | +50 |
| 06/11/2566 | 11:04 | 4 | 33,250.00 | 33,350.00 | 32,654.64 | 33,850.00 | 1,985.00 | 35.44 | -50 |
| 06/11/2566 | 10:28 | 3 | 33,300.00 | 33,400.00 | 32,700.12 | 33,900.00 | 1,985.00 | 35.5 | -50 |
| 06/11/2566 | 9:56 | 2 | 33,350.00 | 33,450.00 | 32,745.60 | 33,950.00 | 1,988.00 | 35.5 | -50 |
| 06/11/2566 | 9:27 | 1 | 33,400.00 | 33,500.00 | 32,806.24 | 34,000.00 | 1,991.50 | 35.49 | -50 |
| 04/11/2566 | 9:17 | 1 | 33,450.00 | 33,550.00 | 32,851.72 | 34,050.00 | 1,993.00 | 35.49 | -150 |
| 03/11/2566 | 15:13 | 6 | 33,600.00 | 33,700.00 | 32,988.16 | 34,200.00 | 1,988.50 | 35.77 | +50 |
| 03/11/2566 | 14:47 | 5 | 33,550.00 | 33,650.00 | 32,942.68 | 34,150.00 | 1,987.00 | 35.75 | -50 |
| 03/11/2566 | 13:36 | 4 | 33,600.00 | 33,700.00 | 32,988.16 | 34,200.00 | 1,987.50 | 35.81 | +50 |
| 03/11/2566 | 13:05 | 3 | 33,550.00 | 33,650.00 | 32,942.68 | 34,150.00 | 1,987.00 | 35.75 | -50 |
| 03/11/2566 | 10:33 | 2 | 33,600.00 | 33,700.00 | 32,988.16 | 34,200.00 | 1,986.50 | 35.81 | -50 |
| 03/11/2566 | 9:27 | 1 | 33,650.00 | 33,750.00 | 33,048.80 | 34,250.00 | 1,986.00 | 35.85 | -100 |
| 02/11/2566 | 16:48 | 5 | 33,750.00 | 33,850.00 | 33,139.76 | 34,350.00 | 1,988.50 | 35.94 | -50 |
| 02/11/2566 | 15:24 | 4 | 33,800.00 | 33,900.00 | 33,185.24 | 34,400.00 | 1,986.50 | 36.03 | +50 |
| 02/11/2566 | 14:26 | 3 | 33,750.00 | 33,850.00 | 33,139.76 | 34,350.00 | 1,984.50 | 36.01 | -50 |
| 02/11/2566 | 12:11 | 2 | 33,800.00 | 33,900.00 | 33,185.24 | 34,400.00 | 1,986.50 | 36.04 | +50 |
| 02/11/2566 | 9:24 | 1 | 33,750.00 | 33,850.00 | 33,139.76 | 34,350.00 | 1,986.50 | 35.99 | -150 |
| 01/11/2566 | 16:13 | 5 | 33,900.00 | 34,000.00 | 33,291.36 | 34,500.00 | 1,983.50 | 36.2 | +50 |
| 01/11/2566 | 14:27 | 4 | 33,850.00 | 33,950.00 | 33,245.88 | 34,450.00 | 1,977.50 | 36.26 | -50 |
| 01/11/2566 | 11:54 | 3 | 33,900.00 | 34,000.00 | 33,291.36 | 34,500.00 | 1,978.00 | 36.33 | +50 |
| 01/11/2566 | 10:13 | 2 | 33,850.00 | 33,950.00 | 33,245.88 | 34,450.00 | 1,978.50 | 36.24 | -50 |
| 01/11/2566 | 9:29 | 1 | 33,900.00 | 34,000.00 | 33,291.36 | 34,500.00 | 1,979.00 | 36.28 | 0 |