ราคาทองย้อนหลัง เดือนธันวาคม 2566
ประวัติราคาทองคำรายวันเดือนธันวาคม ปี 2566 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน ธันวาคม 2566
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนธันวาคม ปี 2566
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 30/12/2566 | 09:02 | 1 | 33,550.00 | 33,650.00 | 32,942.68 | 34,150.00 | 2,064.00 | 34.4 | - |
| 29/12/2566 | 10:41 | 2 | 33,550.00 | 33,650.00 | 32,942.68 | 34,150.00 | 2,070.00 | 34.32 | +50 |
| 29/12/2566 | 09:03 | 1 | 33,500.00 | 33,600.00 | 32,897.20 | 34,100.00 | 2,071.50 | 34.22 | -50 |
| 28/12/2566 | 15:49 | 4 | 33,550.00 | 33,650.00 | 32,942.68 | 34,150.00 | 2,078.00 | 34.18 | -50 |
| 28/12/2566 | 15:16 | 3 | 33,600.00 | 33,700.00 | 32,988.16 | 34,200.00 | 2,082.00 | 34.15 | -50 |
| 28/12/2566 | 12:01 | 2 | 33,650.00 | 33,750.00 | 33,048.80 | 34,250.00 | 2,087.00 | 34.15 | -50 |
| 28/12/2566 | 09:00 | 1 | 33,700.00 | 33,800.00 | 33,094.28 | 34,300.00 | 2,086.50 | 34.25 | +100 |
| 27/12/2566 | 14:31 | 2 | 33,600.00 | 33,700.00 | 32,988.16 | 34,200.00 | 2,065.50 | 34.44 | -50 |
| 27/12/2566 | 09:02 | 1 | 33,650.00 | 33,750.00 | 33,048.80 | 34,250.00 | 2,067.00 | 34.51 | -50 |
| 26/12/2566 | 09:02 | 1 | 33,700.00 | 33,800.00 | 33,094.28 | 34,300.00 | 2,064.00 | 34.62 | +100 |
| 25/12/2566 | 09:15 | 1 | 33,600.00 | 33,700.00 | 32,988.16 | 34,200.00 | 2,053.00 | 34.65 | +50 |
| 23/12/2566 | 09:02 | 1 | 33,550.00 | 33,650.00 | 32,942.68 | 34,150.00 | 2,053.00 | 34.6 | - |
| 22/12/2566 | 09:02 | 1 | 33,550.00 | 33,650.00 | 32,942.68 | 34,150.00 | 2,049.50 | 34.71 | - |
| 21/12/2566 | 13:09 | 2 | 33,550.00 | 33,650.00 | 32,942.68 | 34,150.00 | 2,035.50 | 34.91 | -50 |
| 21/12/2566 | 09:03 | 1 | 33,600.00 | 33,700.00 | 32,988.16 | 34,200.00 | 2,037.50 | 34.95 | - |
| 20/12/2566 | 09:58 | 2 | 33,600.00 | 33,700.00 | 32,988.16 | 34,200.00 | 2,040.00 | 34.93 | +50 |
| 20/12/2566 | 09:03 | 1 | 33,550.00 | 33,650.00 | 32,942.68 | 34,150.00 | 2,037.00 | 34.93 | +50 |
| 19/12/2566 | 15:42 | 2 | 33,500.00 | 33,600.00 | 32,897.20 | 34,100.00 | 2,028.00 | 35 | +50 |
| 19/12/2566 | 09:04 | 1 | 33,450.00 | 33,550.00 | 32,851.72 | 34,050.00 | 2,026.50 | 34.98 | - |
| 18/12/2566 | 14:54 | 3 | 33,450.00 | 33,550.00 | 32,851.72 | 34,050.00 | 2,024.00 | 34.99 | +50 |
| 18/12/2566 | 09:52 | 2 | 33,400.00 | 33,500.00 | 32,806.24 | 34,000.00 | 2,022.00 | 34.94 | +50 |
| 18/12/2566 | 09:00 | 1 | 33,350.00 | 33,450.00 | 32,745.60 | 33,950.00 | 2,019.00 | 34.97 | +50 |
| 16/12/2566 | 09:00 | 1 | 33,300.00 | 33,400.00 | 32,700.12 | 33,900.00 | 2,019.00 | 34.91 | -250 |
| 15/12/2566 | 16:08 | 4 | 33,550.00 | 33,650.00 | 32,942.68 | 34,150.00 | 2,043.00 | 34.8 | +50 |
| 15/12/2566 | 13:28 | 3 | 33,500.00 | 33,600.00 | 32,897.20 | 34,100.00 | 2,036.00 | 34.85 | -50 |
| 15/12/2566 | 09:46 | 2 | 33,550.00 | 33,650.00 | 32,942.68 | 34,150.00 | 2,037.50 | 34.89 | +50 |
| 15/12/2566 | 09:00 | 1 | 33,500.00 | 33,600.00 | 32,897.20 | 34,100.00 | 2,032.50 | 34.93 | -200 |
| 14/12/2566 | 15:19 | 5 | 33,700.00 | 33,800.00 | 33,094.28 | 34,300.00 | 2,036.50 | 35.08 | +50 |
| 14/12/2566 | 14:14 | 4 | 33,650.00 | 33,750.00 | 33,048.80 | 34,250.00 | 2,032.50 | 35.08 | -50 |
| 14/12/2566 | 10:40 | 3 | 33,700.00 | 33,800.00 | 33,094.28 | 34,300.00 | 2,032.50 | 35.13 | -50 |
| 14/12/2566 | 09:59 | 2 | 33,750.00 | 33,850.00 | 33,139.76 | 34,350.00 | 2,033.00 | 35.21 | +50 |
| 14/12/2566 | 09:02 | 1 | 33,700.00 | 33,800.00 | 33,094.28 | 34,300.00 | 2,031.50 | 35.19 | +200 |
| 13/12/2566 | 16:13 | 6 | 33,500.00 | 33,600.00 | 32,897.20 | 34,100.00 | 1,981.00 | 35.82 | +50 |
| 13/12/2566 | 14:15 | 5 | 33,450.00 | 33,550.00 | 32,851.72 | 34,050.00 | 1,976.00 | 35.84 | +50 |
| 13/12/2566 | 13:30 | 4 | 33,400.00 | 33,500.00 | 32,806.24 | 34,000.00 | 1,974.50 | 35.81 | -50 |
| 13/12/2566 | 12:35 | 3 | 33,450.00 | 33,550.00 | 32,851.72 | 34,050.00 | 1,979.50 | 35.77 | +50 |
| 13/12/2566 | 09:24 | 2 | 33,400.00 | 33,500.00 | 32,806.24 | 34,000.00 | 1,979.00 | 35.7 | -50 |
| 13/12/2566 | 09:02 | 1 | 33,450.00 | 33,550.00 | 32,851.72 | 34,050.00 | 1,980.50 | 35.75 | +50 |
| 12/12/2566 | 13:38 | 3 | 33,400.00 | 33,500.00 | 32,806.24 | 34,000.00 | 1,988.50 | 35.55 | -50 |
| 12/12/2566 | 10:02 | 2 | 33,450.00 | 33,550.00 | 32,851.72 | 34,050.00 | 1,983.00 | 35.7 | +50 |
| 12/12/2566 | 9:03 | 1 | 33,400.00 | 33,500.00 | 32,806.24 | 34,000.00 | 1,983.00 | 35.64 | -200 |
| 11/12/2566 | 15:45 | 3 | 33,600.00 | 33,700.00 | 32,988.16 | 34,200.00 | 1,995.50 | 35.66 | -50 |
| 11/12/2566 | 11:49 | 2 | 33,650.00 | 33,750.00 | 33,048.80 | 34,250.00 | 1,996.50 | 35.69 | -50 |
| 11/12/2566 | 9:02 | 1 | 33,700.00 | 33,800.00 | 33,094.28 | 34,300.00 | 2,002.00 | 35.69 | +50 |
| 09/12/2566 | 9:01 | 1 | 33,650.00 | 33,750.00 | 33,048.80 | 34,250.00 | 2,005.00 | 35.55 | -150 |
| 08/12/2566 | 15:52 | 4 | 33,800.00 | 33,900.00 | 33,185.24 | 34,400.00 | 2,028.50 | 35.34 | -50 |
| 08/12/2566 | 15:24 | 3 | 33,850.00 | 33,950.00 | 33,245.88 | 34,450.00 | 2,030.50 | 35.36 | +50 |
| 08/12/2566 | 15:19 | 2 | 33,800.00 | 33,900.00 | 33,185.24 | 34,400.00 | 2,029.00 | 35.33 | +50 |
| 08/12/2566 | 9:02 | 1 | 33,750.00 | 33,850.00 | 33,139.76 | 34,350.00 | 2,032.50 | 35.2 | -50 |
| 07/12/2566 | 10:33 | 3 | 33,800.00 | 33,900.00 | 33,185.24 | 34,400.00 | 2,030.00 | 35.31 | +50 |
| 07/12/2566 | 9:37 | 2 | 33,750.00 | 33,850.00 | 33,139.76 | 34,350.00 | 2,030.00 | 35.24 | +50 |
| 07/12/2566 | 9:04 | 1 | 33,700.00 | 33,800.00 | 33,094.28 | 34,300.00 | 2,027.00 | 35.25 | +100 |
| 06/12/2566 | 16:03 | 7 | 33,600.00 | 33,700.00 | 32,988.16 | 34,200.00 | 2,027.50 | 35.08 | -50 |
| 06/12/2566 | 15:44 | 6 | 33,650.00 | 33,750.00 | 33,048.80 | 34,250.00 | 2,029.00 | 35.12 | -50 |
| 06/12/2566 | 15:21 | 5 | 33,700.00 | 33,800.00 | 33,094.28 | 34,300.00 | 2,034.50 | 35.09 | +50 |
| 06/12/2566 | 15:07 | 4 | 33,650.00 | 33,750.00 | 33,048.80 | 34,250.00 | 2,032.50 | 35.06 | -50 |
| 06/12/2566 | 14:48 | 3 | 33,700.00 | 33,800.00 | 33,094.28 | 34,300.00 | 2,033.00 | 35.11 | +50 |
| 06/12/2566 | 14:09 | 2 | 33,650.00 | 33,750.00 | 33,048.80 | 34,250.00 | 2,027.00 | 35.16 | +50 |
| 06/12/2566 | 9:01 | 1 | 33,600.00 | 33,700.00 | 32,988.16 | 34,200.00 | 2,020.50 | 35.22 | -200 |
| 05/12/2566 | 17:09 | 11 | 33,800.00 | 33,900.00 | 33,185.24 | 34,400.00 | 2,028.00 | 35.28 | -50 |
| 05/12/2566 | 16:06 | 10 | 33,850.00 | 33,950.00 | 33,245.88 | 34,450.00 | 2,031.50 | 35.27 | -50 |
| 05/12/2566 | 15:46 | 9 | 33,900.00 | 34,000.00 | 33,291.36 | 34,500.00 | 2,035.00 | 35.28 | -50 |
| 05/12/2566 | 15:27 | 8 | 33,950.00 | 34,050.00 | 33,336.84 | 34,550.00 | 2,039.50 | 35.26 | +50 |
| 05/12/2566 | 14:30 | 7 | 33,900.00 | 34,000.00 | 33,291.36 | 34,500.00 | 2,033.50 | 35.32 | +50 |
| 05/12/2566 | 13:25 | 6 | 33,850.00 | 33,950.00 | 33,245.88 | 34,450.00 | 2,034.50 | 35.22 | -50 |
| 05/12/2566 | 12:05 | 5 | 33,900.00 | 34,000.00 | 33,291.36 | 34,500.00 | 2,034.00 | 35.29 | +50 |
| 05/12/2566 | 11:58 | 4 | 33,850.00 | 33,950.00 | 33,245.88 | 34,450.00 | 2,032.00 | 35.28 | -50 |
| 05/12/2566 | 11:33 | 3 | 33,900.00 | 34,000.00 | 33,291.36 | 34,500.00 | 2,036.00 | 35.29 | -50 |
| 05/12/2566 | 11:01 | 2 | 33,950.00 | 34,050.00 | 33,336.84 | 34,550.00 | 2,038.00 | 35.3 | +50 |
| 05/12/2566 | 9:01 | 1 | 33,900.00 | 34,000.00 | 33,291.36 | 34,500.00 | 2,036.00 | 35.29 | -200 |
| 04/12/2566 | 17:09 | 17 | 34,100.00 | 34,200.00 | 33,488.44 | 34,700.00 | 2,067.00 | 34.97 | -50 |
| 04/12/2566 | 16:31 | 16 | 34,150.00 | 34,250.00 | 33,533.92 | 34,750.00 | 2,073.50 | 34.92 | +50 |
| 04/12/2566 | 15:59 | 15 | 34,100.00 | 34,200.00 | 33,488.44 | 34,700.00 | 2,070.00 | 34.93 | +50 |
| 04/12/2566 | 15:42 | 14 | 34,050.00 | 34,150.00 | 33,442.96 | 34,650.00 | 2,067.00 | 34.93 | +50 |
| 04/12/2566 | 15:19 | 13 | 34,000.00 | 34,100.00 | 33,382.32 | 34,600.00 | 2,064.00 | 34.93 | +50 |
| 04/12/2566 | 15:11 | 12 | 33,950.00 | 34,050.00 | 33,336.84 | 34,550.00 | 2,062.00 | 34.91 | +50 |
| 04/12/2566 | 15:04 | 11 | 33,900.00 | 34,000.00 | 33,291.36 | 34,500.00 | 2,059.00 | 34.9 | -50 |
| 04/12/2566 | 15:02 | 10 | 33,950.00 | 34,050.00 | 33,336.84 | 34,550.00 | 2,062.00 | 34.9 | -50 |
| 04/12/2566 | 14:58 | 9 | 34,000.00 | 34,100.00 | 33,382.32 | 34,600.00 | 2,064.50 | 34.9 | -50 |
| 04/12/2566 | 14:44 | 8 | 34,050.00 | 34,150.00 | 33,442.96 | 34,650.00 | 2,068.00 | 34.92 | -50 |
| 04/12/2566 | 14:43 | 7 | 34,100.00 | 34,200.00 | 33,488.44 | 34,700.00 | 2,070.00 | 34.92 | -50 |
| 04/12/2566 | 14:07 | 6 | 34,150.00 | 34,250.00 | 33,533.92 | 34,750.00 | 2,074.00 | 34.92 | -50 |
| 04/12/2566 | 13:50 | 5 | 34,200.00 | 34,300.00 | 33,579.40 | 34,800.00 | 2,078.50 | 34.91 | -50 |
| 04/12/2566 | 13:37 | 4 | 34,250.00 | 34,350.00 | 33,640.04 | 34,850.00 | 2,083.50 | 34.87 | -50 |
| 04/12/2566 | 10:52 | 3 | 34,300.00 | 34,400.00 | 33,685.52 | 34,900.00 | 2,086.00 | 34.89 | +50 |
| 04/12/2566 | 9:58 | 2 | 34,250.00 | 34,350.00 | 33,640.04 | 34,850.00 | 2,087.50 | 34.82 | +50 |
| 04/12/2566 | 9:08 | 1 | 34,200.00 | 34,300.00 | 33,579.40 | 34,800.00 | 2,084.50 | 34.81 | +200 |
| 02/12/2566 | 9:01 | 1 | 34,000.00 | 34,100.00 | 33,382.32 | 34,600.00 | 2,070.50 | 34.84 | +150 |
| 01/12/2566 | 16:07 | 6 | 33,850.00 | 33,950.00 | 33,245.88 | 34,450.00 | 2,045.50 | 35.09 | -50 |
| 01/12/2566 | 12:39 | 5 | 33,900.00 | 34,000.00 | 33,291.36 | 34,500.00 | 2,041.00 | 35.23 | -50 |
| 01/12/2566 | 11:04 | 4 | 33,950.00 | 34,050.00 | 33,336.84 | 34,550.00 | 2,039.50 | 35.33 | +50 |
| 01/12/2566 | 10:55 | 3 | 33,900.00 | 34,000.00 | 33,291.36 | 34,500.00 | 2,039.00 | 35.28 | -50 |
| 01/12/2566 | 10:17 | 2 | 33,950.00 | 34,050.00 | 33,336.84 | 34,550.00 | 2,042.00 | 35.27 | +50 |
| 01/12/2566 | 9:01 | 1 | 33,900.00 | 34,000.00 | 33,291.36 | 34,500.00 | 2,041.50 | 35.22 | 0 |