ราคาทองย้อนหลัง เดือนมกราคม 2567
ประวัติราคาทองคำรายวันเดือนมกราคม ปี 2567 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน มกราคม 2567
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนมกราคม ปี 2567
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 31/01/2567 | 14:38 | 3 | 34,100.00 | 34,200.00 | 33,488.44 | 34,700.00 | 2,038.50 | 35.46 | +50 |
| 31/01/2567 | 12:03 | 2 | 34,050.00 | 34,150.00 | 33,442.96 | 34,650.00 | 2,034.50 | 35.48 | +50 |
| 31/01/2567 | 09:02 | 1 | 34,000.00 | 34,100.00 | 33,382.32 | 34,600.00 | 2,034.50 | 35.4 | - |
| 30/01/2567 | 15:22 | 2 | 34,000.00 | 34,100.00 | 33,382.32 | 34,600.00 | 2,039.50 | 35.33 | +50 |
| 30/01/2567 | 09:06 | 1 | 33,950.00 | 34,050.00 | 33,336.84 | 34,550.00 | 2,031.00 | 35.39 | -100 |
| 29/01/2567 | 11:05 | 3 | 34,050.00 | 34,150.00 | 33,442.96 | 34,650.00 | 2,026.00 | 35.62 | +50 |
| 29/01/2567 | 09:50 | 2 | 34,000.00 | 34,100.00 | 33,382.32 | 34,600.00 | 2,024.50 | 35.58 | +50 |
| 29/01/2567 | 09:04 | 1 | 33,950.00 | 34,050.00 | 33,336.84 | 34,550.00 | 2,022.00 | 35.56 | -50 |
| 27/01/2567 | 09:01 | 1 | 34,000.00 | 34,100.00 | 33,382.32 | 34,600.00 | 2,019.00 | 35.67 | - |
| 26/01/2567 | 16:05 | 2 | 34,000.00 | 34,100.00 | 33,382.32 | 34,600.00 | 2,020.50 | 35.65 | -50 |
| 26/01/2567 | 09:03 | 1 | 34,050.00 | 34,150.00 | 33,442.96 | 34,650.00 | 2,022.00 | 35.69 | +50 |
| 25/01/2567 | 14:11 | 2 | 34,000.00 | 34,100.00 | 33,382.32 | 34,600.00 | 2,015.00 | 35.74 | -50 |
| 25/01/2567 | 09:06 | 1 | 34,050.00 | 34,150.00 | 33,442.96 | 34,650.00 | 2,016.50 | 35.77 | -150 |
| 24/01/2567 | 13:36 | 3 | 34,200.00 | 34,300.00 | 33,579.40 | 34,800.00 | 2,026.00 | 35.81 | +50 |
| 24/01/2567 | 12:39 | 2 | 34,150.00 | 34,250.00 | 33,533.92 | 34,750.00 | 2,023.50 | 35.8 | -50 |
| 24/01/2567 | 09:08 | 1 | 34,200.00 | 34,300.00 | 33,579.40 | 34,800.00 | 2,026.00 | 35.82 | +100 |
| 23/01/2567 | 16:00 | 5 | 34,100.00 | 34,200.00 | 33,488.44 | 34,700.00 | 2,029.00 | 35.65 | +50 |
| 23/01/2567 | 14:25 | 4 | 34,050.00 | 34,150.00 | 33,442.96 | 34,650.00 | 2,030.00 | 35.56 | -50 |
| 23/01/2567 | 14:10 | 3 | 34,100.00 | 34,200.00 | 33,488.44 | 34,700.00 | 2,035.00 | 35.53 | +50 |
| 23/01/2567 | 10:44 | 2 | 34,050.00 | 34,150.00 | 33,442.96 | 34,650.00 | 2,025.50 | 35.65 | +50 |
| 23/01/2567 | 09:05 | 1 | 34,000.00 | 34,100.00 | 33,382.32 | 34,600.00 | 2,022.00 | 35.63 | - |
| 22/01/2567 | 09:02 | 1 | 34,000.00 | 34,100.00 | 33,382.32 | 34,600.00 | 2,029.50 | 35.5 | - |
| 20/01/2567 | 09:03 | 1 | 34,000.00 | 34,100.00 | 33,382.32 | 34,600.00 | 2,029.50 | 35.52 | - |
| 19/01/2567 | 15:52 | 5 | 34,000.00 | 34,100.00 | 33,382.32 | 34,600.00 | 2,028.50 | 35.55 | +50 |
| 19/01/2567 | 13:34 | 4 | 33,950.00 | 34,050.00 | 33,336.84 | 34,550.00 | 2,022.50 | 35.59 | +50 |
| 19/01/2567 | 11:06 | 3 | 33,900.00 | 34,000.00 | 33,291.36 | 34,500.00 | 2,022.50 | 35.53 | -50 |
| 19/01/2567 | 09:25 | 2 | 33,950.00 | 34,050.00 | 33,336.84 | 34,550.00 | 2,023.50 | 35.59 | +50 |
| 19/01/2567 | 09:03 | 1 | 33,900.00 | 34,000.00 | 33,291.36 | 34,500.00 | 2,023.00 | 35.54 | +100 |
| 18/01/2567 | 12:35 | 2 | 33,800.00 | 33,900.00 | 33,185.24 | 34,400.00 | 2,007.50 | 35.67 | +50 |
| 18/01/2567 | 09:00 | 1 | 33,750.00 | 33,850.00 | 33,139.76 | 34,350.00 | 2,012.00 | 35.5 | -150 |
| 17/01/2567 | 14:40 | 5 | 33,900.00 | 34,000.00 | 33,291.36 | 34,500.00 | 2,021.50 | 35.55 | +50 |
| 17/01/2567 | 14:19 | 4 | 33,850.00 | 33,950.00 | 33,245.88 | 34,450.00 | 2,018.50 | 35.52 | -50 |
| 17/01/2567 | 14:06 | 3 | 33,900.00 | 34,000.00 | 33,291.36 | 34,500.00 | 2,019.50 | 35.54 | -50 |
| 17/01/2567 | 11:18 | 2 | 33,950.00 | 34,050.00 | 33,336.84 | 34,550.00 | 2,024.00 | 35.56 | -50 |
| 17/01/2567 | 09:05 | 1 | 34,000.00 | 34,100.00 | 33,382.32 | 34,600.00 | 2,031.00 | 35.48 | - |
| 16/01/2567 | 16:35 | 2 | 34,000.00 | 34,100.00 | 33,382.32 | 34,600.00 | 2,041.00 | 35.35 | +50 |
| 16/01/2567 | 09:03 | 1 | 33,950.00 | 34,050.00 | 33,336.84 | 34,550.00 | 2,050.50 | 35.14 | +100 |
| 15/01/2567 | 16:17 | 3 | 33,850.00 | 33,950.00 | 33,245.88 | 34,450.00 | 2,056.50 | 34.92 | +50 |
| 15/01/2567 | 09:33 | 2 | 33,800.00 | 33,900.00 | 33,185.24 | 34,400.00 | 2,055.50 | 34.85 | +50 |
| 15/01/2567 | 09:03 | 1 | 33,750.00 | 33,850.00 | 33,139.76 | 34,350.00 | 2,050.00 | 34.89 | - |
| 13/01/2567 | 09:02 | 1 | 33,750.00 | 33,850.00 | 33,139.76 | 34,350.00 | 2,049.00 | 34.92 | +50 |
| 12/01/2567 | 14:36 | 2 | 33,700.00 | 33,800.00 | 33,094.28 | 34,300.00 | 2,037.50 | 35.08 | +50 |
| 12/01/2567 | 9:03 | 1 | 33,650.00 | 33,750.00 | 33,048.80 | 34,250.00 | 2,035.50 | 35.05 | +50 |
| 11/01/2567 | 16:44 | 4 | 33,600.00 | 33,700.00 | 32,988.16 | 34,200.00 | 2,032.50 | 35.04 | +50 |
| 11/01/2567 | 15:57 | 3 | 33,550.00 | 33,650.00 | 32,942.68 | 34,150.00 | 2,031.50 | 34.99 | -50 |
| 11/01/2567 | 11:05 | 2 | 33,600.00 | 33,700.00 | 32,988.16 | 34,200.00 | 2,031.50 | 35.05 | +50 |
| 11/01/2567 | 9:03 | 1 | 33,550.00 | 33,650.00 | 32,942.68 | 34,150.00 | 2,029.50 | 35.05 | -50 |
| 10/01/2567 | 16:49 | 6 | 33,600.00 | 33,700.00 | 32,988.16 | 34,200.00 | 2,035.00 | 34.99 | +50 |
| 10/01/2567 | 13:39 | 5 | 33,550.00 | 33,650.00 | 32,942.68 | 34,150.00 | 2,026.00 | 35.09 | -50 |
| 10/01/2567 | 13:15 | 4 | 33,600.00 | 33,700.00 | 32,988.16 | 34,200.00 | 2,025.00 | 35.16 | -50 |
| 10/01/2567 | 12:46 | 3 | 33,650.00 | 33,750.00 | 33,048.80 | 34,250.00 | 2,027.50 | 35.2 | +50 |
| 10/01/2567 | 10:02 | 2 | 33,600.00 | 33,700.00 | 32,988.16 | 34,200.00 | 2,032.00 | 35.05 | +50 |
| 10/01/2567 | 9:03 | 1 | 33,550.00 | 33,650.00 | 32,942.68 | 34,150.00 | 2,032.00 | 35 | - |
| 09/01/2567 | 15:15 | 5 | 33,550.00 | 33,650.00 | 32,942.68 | 34,150.00 | 2,032.50 | 35 | +50 |
| 09/01/2567 | 14:28 | 4 | 33,500.00 | 33,600.00 | 32,897.20 | 34,100.00 | 2,036.50 | 34.85 | +50 |
| 09/01/2567 | 13:23 | 3 | 33,450.00 | 33,550.00 | 32,851.72 | 34,050.00 | 2,032.50 | 34.87 | -50 |
| 09/01/2567 | 10:40 | 2 | 33,500.00 | 33,600.00 | 32,897.20 | 34,100.00 | 2,034.00 | 34.9 | +50 |
| 09/01/2567 | 9:04 | 1 | 33,450.00 | 33,550.00 | 32,851.72 | 34,050.00 | 2,034.00 | 34.84 | -100 |
| 08/01/2567 | 12:40 | 4 | 33,550.00 | 33,650.00 | 32,942.68 | 34,150.00 | 2,030.00 | 35.02 | -50 |
| 08/01/2567 | 12:10 | 3 | 33,600.00 | 33,700.00 | 32,988.16 | 34,200.00 | 2,035.50 | 35 | +50 |
| 08/01/2567 | 11:00 | 2 | 33,550.00 | 33,650.00 | 32,942.68 | 34,150.00 | 2,036.00 | 34.94 | +100 |
| 08/01/2567 | 9:02 | 1 | 33,450.00 | 33,550.00 | 32,851.72 | 34,050.00 | 2,043.50 | 34.65 | -100 |
| 06/01/2567 | 9:00 | 1 | 33,550.00 | 33,650.00 | 32,942.68 | 34,150.00 | 2,046.00 | 34.73 | +150 |
| 05/01/2567 | 9:03 | 1 | 33,400.00 | 33,500.00 | 32,806.24 | 34,000.00 | 2,046.50 | 34.55 | +50 |
| 04/01/2567 | 15:37 | 4 | 33,350.00 | 33,450.00 | 32,745.60 | 33,950.00 | 2,047.00 | 34.51 | -50 |
| 04/01/2567 | 13:07 | 3 | 33,400.00 | 33,500.00 | 32,806.24 | 34,000.00 | 2,045.00 | 34.61 | +50 |
| 04/01/2567 | 11:48 | 2 | 33,350.00 | 33,450.00 | 32,745.60 | 33,950.00 | 2,044.00 | 34.58 | +50 |
| 04/01/2567 | 9:03 | 1 | 33,300.00 | 33,400.00 | 32,700.12 | 33,900.00 | 2,044.00 | 34.5 | -100 |
| 03/01/2567 | 10:31 | 2 | 33,400.00 | 33,500.00 | 32,806.24 | 34,000.00 | 2,064.00 | 34.26 | -50 |
| 03/01/2567 | 9:05 | 1 | 33,450.00 | 33,550.00 | 32,851.72 | 34,050.00 | 2,063.50 | 34.33 | -50 |
| 02/01/2567 | 11:59 | 3 | 33,500.00 | 33,600.00 | 32,897.20 | 34,100.00 | 2,069.50 | 34.26 | -50 |
| 02/01/2567 | 9:50 | 2 | 33,550.00 | 33,650.00 | 32,942.68 | 34,150.00 | 2,068.00 | 34.36 | +50 |
| 02/01/2567 | 9:03 | 1 | 33,500.00 | 33,600.00 | 32,897.20 | 34,100.00 | 2,066.00 | 34.32 | -50 |
| 01/01/2567 | 9:00 | 1 | 33,550.00 | 33,650.00 | 32,942.68 | 34,150.00 | 2,064.00 | 34.4 | 0 |