ราคาทองย้อนหลัง เดือนกุมภาพันธ์ 2567
ประวัติราคาทองคำรายวันเดือนกุมภาพันธ์ ปี 2567 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน กุมภาพันธ์ 2567
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนกุมภาพันธ์ ปี 2567
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 29/02/2567 | 13:49 | 2 | 34,500.00 | 34,600.00 | 33,882.60 | 35,100.00 | 2,037.00 | 35.88 | -50 |
| 29/02/2567 | 09:02 | 1 | 34,550.00 | 34,650.00 | 33,928.08 | 35,150.00 | 2,036.50 | 35.96 | +50 |
| 28/02/2567 | 13:10 | 3 | 34,500.00 | 34,600.00 | 33,882.60 | 35,100.00 | 2,032.00 | 36.01 | +50 |
| 28/02/2567 | 10:36 | 2 | 34,450.00 | 34,550.00 | 33,837.12 | 35,050.00 | 2,031.50 | 35.94 | +50 |
| 28/02/2567 | 09:04 | 1 | 34,400.00 | 34,500.00 | 33,776.48 | 35,000.00 | 2,033.00 | 35.86 | -50 |
| 27/02/2567 | 09:02 | 1 | 34,450.00 | 34,550.00 | 33,837.12 | 35,050.00 | 2,034.00 | 35.87 | - |
| 26/02/2567 | 12:11 | 3 | 34,450.00 | 34,550.00 | 33,837.12 | 35,050.00 | 2,032.50 | 35.92 | -50 |
| 26/02/2567 | 09:55 | 2 | 34,500.00 | 34,600.00 | 33,882.60 | 35,100.00 | 2,031.50 | 36.01 | +50 |
| 26/02/2567 | 09:04 | 1 | 34,450.00 | 34,550.00 | 33,837.12 | 35,050.00 | 2,031.50 | 35.97 | - |
| 24/02/2567 | 09:05 | 1 | 34,450.00 | 34,550.00 | 33,837.12 | 35,050.00 | 2,035.00 | 35.92 | +50 |
| 23/02/2567 | 10:40 | 2 | 34,400.00 | 34,500.00 | 33,776.48 | 35,000.00 | 2,025.00 | 36.01 | +50 |
| 23/02/2567 | 09:03 | 1 | 34,350.00 | 34,450.00 | 33,731.00 | 34,950.00 | 2,026.50 | 35.94 | - |
| 22/02/2567 | 09:05 | 1 | 34,350.00 | 34,450.00 | 33,731.00 | 34,950.00 | 2,027.50 | 35.92 | - |
| 21/02/2567 | 13:18 | 2 | 34,350.00 | 34,450.00 | 33,731.00 | 34,950.00 | 2,030.50 | 35.84 | -50 |
| 21/02/2567 | 09:04 | 1 | 34,400.00 | 34,500.00 | 33,776.48 | 35,000.00 | 2,025.50 | 36.04 | - |
| 20/02/2567 | 17:00 | 4 | 34,400.00 | 34,500.00 | 33,776.48 | 35,000.00 | 2,023.50 | 36.08 | -50 |
| 20/02/2567 | 16:03 | 3 | 34,450.00 | 34,550.00 | 33,837.12 | 35,050.00 | 2,023.50 | 36.16 | +50 |
| 20/02/2567 | 13:23 | 2 | 34,400.00 | 34,500.00 | 33,776.48 | 35,000.00 | 2,019.50 | 36.18 | +50 |
| 20/02/2567 | 09:10 | 1 | 34,350.00 | 34,450.00 | 33,731.00 | 34,950.00 | 2,017.00 | 36.15 | +100 |
| 19/02/2567 | 09:48 | 2 | 34,250.00 | 34,350.00 | 33,640.04 | 34,850.00 | 2,021.50 | 35.94 | +50 |
| 19/02/2567 | 09:00 | 1 | 34,200.00 | 34,300.00 | 33,579.40 | 34,800.00 | 2,019.50 | 35.92 | - |
| 17/02/2567 | 09:06 | 1 | 34,200.00 | 34,300.00 | 33,579.40 | 34,800.00 | 2,013.50 | 36.02 | +50 |
| 16/02/2567 | 09:03 | 1 | 34,150.00 | 34,250.00 | 33,533.92 | 34,750.00 | 2,005.00 | 36.11 | +50 |
| 15/02/2567 | 16:58 | 4 | 34,100.00 | 34,200.00 | 33,488.44 | 34,700.00 | 1,996.50 | 36.19 | +50 |
| 15/02/2567 | 15:09 | 3 | 34,050.00 | 34,150.00 | 33,442.96 | 34,650.00 | 1,994.00 | 36.18 | +50 |
| 15/02/2567 | 11:31 | 2 | 34,000.00 | 34,100.00 | 33,382.32 | 34,600.00 | 1,992.00 | 36.13 | -50 |
| 15/02/2567 | 09:04 | 1 | 34,050.00 | 34,150.00 | 33,442.96 | 34,650.00 | 1,993.00 | 36.19 | +50 |
| 14/02/2567 | 14:37 | 3 | 34,000.00 | 34,100.00 | 33,382.32 | 34,600.00 | 1,992.00 | 36.12 | +50 |
| 14/02/2567 | 14:09 | 2 | 33,950.00 | 34,050.00 | 33,336.84 | 34,550.00 | 1,991.00 | 36.09 | -50 |
| 14/02/2567 | 09:03 | 1 | 34,000.00 | 34,100.00 | 33,382.32 | 34,600.00 | 1,993.50 | 36.12 | -150 |
| 13/02/2567 | 10:24 | 2 | 34,150.00 | 34,250.00 | 33,533.92 | 34,750.00 | 2,017.50 | 35.84 | -50 |
| 13/02/2567 | 09:07 | 1 | 34,200.00 | 34,300.00 | 33,579.40 | 34,800.00 | 2,020.00 | 35.86 | -50 |
| 12/02/2567 | 16:43 | 2 | 34,250.00 | 34,350.00 | 33,640.04 | 34,850.00 | 2,021.50 | 35.89 | -50 |
| 12/02/2567 | 9:06 | 1 | 34,300.00 | 34,400.00 | 33,685.52 | 34,900.00 | 2,023.50 | 35.93 | -50 |
| 10/02/2567 | 9:07 | 1 | 34,350.00 | 34,450.00 | 33,731.00 | 34,950.00 | 2,024.50 | 35.92 | -50 |
| 09/02/2567 | 14:04 | 2 | 34,400.00 | 34,500.00 | 33,776.48 | 35,000.00 | 2,034.00 | 35.85 | -50 |
| 09/02/2567 | 9:09 | 1 | 34,450.00 | 34,550.00 | 33,837.12 | 35,050.00 | 2,034.50 | 35.94 | +150 |
| 08/02/2567 | 11:42 | 2 | 34,300.00 | 34,400.00 | 33,685.52 | 34,900.00 | 2,033.50 | 35.77 | +50 |
| 08/02/2567 | 9:04 | 1 | 34,250.00 | 34,350.00 | 33,640.04 | 34,850.00 | 2,038.00 | 35.64 | +50 |
| 07/02/2567 | 16:19 | 3 | 34,200.00 | 34,300.00 | 33,579.40 | 34,800.00 | 2,033.00 | 35.66 | +50 |
| 07/02/2567 | 14:32 | 2 | 34,150.00 | 34,250.00 | 33,533.92 | 34,750.00 | 2,035.50 | 35.56 | +50 |
| 07/02/2567 | 9:04 | 1 | 34,100.00 | 34,200.00 | 33,488.44 | 34,700.00 | 2,035.00 | 35.5 | - |
| 06/02/2567 | 16:13 | 3 | 34,100.00 | 34,200.00 | 33,488.44 | 34,700.00 | 2,025.50 | 35.67 | -50 |
| 06/02/2567 | 10:28 | 2 | 34,150.00 | 34,250.00 | 33,533.92 | 34,750.00 | 2,024.00 | 35.75 | -50 |
| 06/02/2567 | 9:06 | 1 | 34,200.00 | 34,300.00 | 33,579.40 | 34,800.00 | 2,026.50 | 35.77 | - |
| 05/02/2567 | 9:00 | 1 | 34,200.00 | 34,300.00 | 33,579.40 | 34,800.00 | 2,037.50 | 35.6 | -50 |
| 03/02/2567 | 9:03 | 1 | 34,250.00 | 34,350.00 | 33,640.04 | 34,850.00 | 2,040.00 | 35.61 | +50 |
| 02/02/2567 | 15:59 | 2 | 34,200.00 | 34,300.00 | 33,579.40 | 34,800.00 | 2,054.00 | 35.28 | -50 |
| 02/02/2567 | 9:04 | 1 | 34,250.00 | 34,350.00 | 33,640.04 | 34,850.00 | 2,055.50 | 35.33 | +100 |
| 01/02/2567 | 16:52 | 4 | 34,150.00 | 34,250.00 | 33,533.92 | 34,750.00 | 2,040.50 | 35.45 | -50 |
| 01/02/2567 | 15:06 | 3 | 34,200.00 | 34,300.00 | 33,579.40 | 34,800.00 | 2,039.50 | 35.53 | -50 |
| 01/02/2567 | 10:08 | 2 | 34,250.00 | 34,350.00 | 33,640.04 | 34,850.00 | 2,047.00 | 35.48 | +50 |
| 01/02/2567 | 9:03 | 1 | 34,200.00 | 34,300.00 | 33,579.40 | 34,800.00 | 2,042.00 | 35.5 | 0 |