ราคาทองย้อนหลัง เดือนเมษายน 2567
ประวัติราคาทองคำรายวันเดือนเมษายน ปี 2567 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน เมษายน 2567
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนเมษายน ปี 2567
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 30/04/2567 | 17:14 | 10 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 2,316.50 | 37.06 | +50 |
| 30/04/2567 | 15:50 | 9 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 2,313.00 | 37.07 | -50 |
| 30/04/2567 | 14:42 | 8 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 2,316.50 | 37.05 | -50 |
| 30/04/2567 | 14:26 | 7 | 40,600.00 | 40,700.00 | 39,870.80 | 41,200.00 | 2,319.00 | 37.06 | -50 |
| 30/04/2567 | 13:07 | 6 | 40,650.00 | 40,750.00 | 39,916.28 | 41,250.00 | 2,321.00 | 37.07 | -50 |
| 30/04/2567 | 11:35 | 5 | 40,700.00 | 40,800.00 | 39,961.76 | 41,300.00 | 2,326.50 | 37.05 | -50 |
| 30/04/2567 | 10:33 | 4 | 40,750.00 | 40,850.00 | 40,022.40 | 41,350.00 | 2,330.00 | 37.03 | -50 |
| 30/04/2567 | 09:38 | 3 | 40,800.00 | 40,900.00 | 40,067.88 | 41,400.00 | 2,328.00 | 37.08 | -50 |
| 30/04/2567 | 09:16 | 2 | 40,850.00 | 40,950.00 | 40,113.36 | 41,450.00 | 2,331.50 | 37.09 | -50 |
| 30/04/2567 | 09:00 | 1 | 40,900.00 | 41,000.00 | 40,158.84 | 41,500.00 | 2,334.50 | 37.1 | - |
| 29/04/2567 | 15:29 | 6 | 40,900.00 | 41,000.00 | 40,158.84 | 41,500.00 | 2,338.00 | 37.07 | +50 |
| 29/04/2567 | 14:40 | 5 | 40,850.00 | 40,950.00 | 40,113.36 | 41,450.00 | 2,337.00 | 37.05 | +50 |
| 29/04/2567 | 14:35 | 4 | 40,800.00 | 40,900.00 | 40,067.88 | 41,400.00 | 2,333.50 | 37.05 | +50 |
| 29/04/2567 | 10:59 | 3 | 40,750.00 | 40,850.00 | 40,022.40 | 41,350.00 | 2,329.00 | 37.04 | +50 |
| 29/04/2567 | 09:54 | 2 | 40,700.00 | 40,800.00 | 39,961.76 | 41,300.00 | 2,326.00 | 37.04 | -50 |
| 29/04/2567 | 09:05 | 1 | 40,750.00 | 40,850.00 | 40,022.40 | 41,350.00 | 2,329.50 | 37.04 | -100 |
| 27/04/2567 | 09:00 | 1 | 40,850.00 | 40,950.00 | 40,113.36 | 41,450.00 | 2,337.50 | 37.02 | -100 |
| 26/04/2567 | 15:19 | 5 | 40,950.00 | 41,050.00 | 40,219.48 | 41,550.00 | 2,347.00 | 36.96 | +50 |
| 26/04/2567 | 14:24 | 4 | 40,900.00 | 41,000.00 | 40,158.84 | 41,500.00 | 2,342.50 | 36.98 | +50 |
| 26/04/2567 | 11:09 | 3 | 40,850.00 | 40,950.00 | 40,113.36 | 41,450.00 | 2,335.00 | 37.06 | +50 |
| 26/04/2567 | 09:24 | 2 | 40,800.00 | 40,900.00 | 40,067.88 | 41,400.00 | 2,335.50 | 37.02 | +50 |
| 26/04/2567 | 09:04 | 1 | 40,750.00 | 40,850.00 | 40,022.40 | 41,350.00 | 2,333.00 | 37 | +100 |
| 25/04/2567 | 16:29 | 6 | 40,650.00 | 40,750.00 | 39,916.28 | 41,250.00 | 2,325.00 | 37.03 | -50 |
| 25/04/2567 | 14:56 | 5 | 40,700.00 | 40,800.00 | 39,961.76 | 41,300.00 | 2,325.50 | 37.07 | +50 |
| 25/04/2567 | 12:14 | 4 | 40,650.00 | 40,750.00 | 39,916.28 | 41,250.00 | 2,317.00 | 37.15 | +50 |
| 25/04/2567 | 10:16 | 3 | 40,600.00 | 40,700.00 | 39,870.80 | 41,200.00 | 2,311.00 | 37.18 | -50 |
| 25/04/2567 | 10:13 | 2 | 40,650.00 | 40,750.00 | 39,916.28 | 41,250.00 | 2,315.00 | 37.16 | -50 |
| 25/04/2567 | 09:03 | 1 | 40,700.00 | 40,800.00 | 39,961.76 | 41,300.00 | 2,321.00 | 37.12 | +200 |
| 24/04/2567 | 17:09 | 8 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 2,317.50 | 37.02 | +50 |
| 24/04/2567 | 16:28 | 7 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | 2,314.00 | 37.03 | -50 |
| 24/04/2567 | 15:24 | 6 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 2,318.00 | 37.01 | -50 |
| 24/04/2567 | 11:06 | 5 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 2,329.50 | 36.87 | +50 |
| 24/04/2567 | 10:24 | 4 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 2,326.00 | 36.89 | +50 |
| 24/04/2567 | 10:16 | 3 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | 2,323.00 | 36.89 | +50 |
| 24/04/2567 | 09:46 | 2 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 2,319.50 | 36.89 | +50 |
| 24/04/2567 | 09:06 | 1 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | 2,316.50 | 36.88 | +100 |
| 23/04/2567 | 16:24 | 17 | 40,250.00 | 40,350.00 | 39,522.12 | 40,850.00 | 2,296.00 | 37.08 | -50 |
| 23/04/2567 | 16:12 | 16 | 40,300.00 | 40,400.00 | 39,567.60 | 40,900.00 | 2,301.00 | 37.05 | -50 |
| 23/04/2567 | 15:39 | 15 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | 2,305.00 | 37.04 | -50 |
| 23/04/2567 | 14:26 | 14 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 2,308.50 | 37.03 | +50 |
| 23/04/2567 | 13:23 | 13 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | 2,303.50 | 37.06 | -50 |
| 23/04/2567 | 13:04 | 12 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 2,309.50 | 37.02 | +50 |
| 23/04/2567 | 12:54 | 11 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | 2,306.50 | 37.01 | -50 |
| 23/04/2567 | 12:43 | 10 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 2,309.50 | 37.01 | -50 |
| 23/04/2567 | 12:20 | 9 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | 2,313.00 | 37.01 | +50 |
| 23/04/2567 | 12:12 | 8 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 2,309.50 | 37.02 | +50 |
| 23/04/2567 | 11:40 | 7 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | 2,306.00 | 37.06 | +50 |
| 23/04/2567 | 10:48 | 6 | 40,300.00 | 40,400.00 | 39,567.60 | 40,900.00 | 2,304.00 | 37 | -50 |
| 23/04/2567 | 10:41 | 5 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | 2,305.50 | 37.01 | +50 |
| 23/04/2567 | 10:11 | 4 | 40,300.00 | 40,400.00 | 39,567.60 | 40,900.00 | 2,302.50 | 37.02 | -50 |
| 23/04/2567 | 10:02 | 3 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | 2,305.50 | 37.02 | -50 |
| 23/04/2567 | 09:37 | 2 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 2,308.50 | 37.03 | -50 |
| 23/04/2567 | 09:08 | 1 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | 2,309.00 | 37.07 | -850 |
| 22/04/2567 | 15:31 | 13 | 41,300.00 | 41,400.00 | 40,553.00 | 41,900.00 | 2,359.50 | 37.02 | -50 |
| 22/04/2567 | 15:08 | 12 | 41,350.00 | 41,450.00 | 40,598.48 | 41,950.00 | 2,362.50 | 37.02 | +50 |
| 22/04/2567 | 14:38 | 11 | 41,300.00 | 41,400.00 | 40,553.00 | 41,900.00 | 2,359.50 | 37.02 | +50 |
| 22/04/2567 | 13:50 | 10 | 41,250.00 | 41,350.00 | 40,507.52 | 41,850.00 | 2,356.50 | 37 | -50 |
| 22/04/2567 | 13:46 | 9 | 41,300.00 | 41,400.00 | 40,553.00 | 41,900.00 | 2,359.50 | 37 | -50 |
| 22/04/2567 | 12:42 | 8 | 41,350.00 | 41,450.00 | 40,598.48 | 41,950.00 | 2,365.00 | 36.98 | -50 |
| 22/04/2567 | 12:08 | 7 | 41,400.00 | 41,500.00 | 40,659.12 | 42,000.00 | 2,369.50 | 36.96 | -50 |
| 22/04/2567 | 10:58 | 6 | 41,450.00 | 41,550.00 | 40,704.60 | 42,050.00 | 2,370.00 | 37 | +50 |
| 22/04/2567 | 10:40 | 5 | 41,400.00 | 41,500.00 | 40,659.12 | 42,000.00 | 2,367.00 | 37 | +50 |
| 22/04/2567 | 10:29 | 4 | 41,350.00 | 41,450.00 | 40,598.48 | 41,950.00 | 2,363.50 | 37 | -50 |
| 22/04/2567 | 10:19 | 3 | 41,400.00 | 41,500.00 | 40,659.12 | 42,000.00 | 2,366.50 | 37 | -50 |
| 22/04/2567 | 10:18 | 2 | 41,450.00 | 41,550.00 | 40,704.60 | 42,050.00 | 2,369.00 | 37 | -50 |
| 22/04/2567 | 09:11 | 1 | 41,500.00 | 41,600.00 | 40,750.08 | 42,100.00 | 2,377.00 | 36.96 | -100 |
| 20/04/2567 | 09:01 | 1 | 41,600.00 | 41,700.00 | 40,856.20 | 42,200.00 | 2,391.00 | 36.85 | +100 |
| 19/04/2567 | 16:56 | 19 | 41,500.00 | 41,600.00 | 40,750.08 | 42,100.00 | 2,382.00 | 36.86 | -50 |
| 19/04/2567 | 15:18 | 18 | 41,550.00 | 41,650.00 | 40,795.56 | 42,150.00 | 2,384.50 | 36.88 | -50 |
| 19/04/2567 | 14:33 | 17 | 41,600.00 | 41,700.00 | 40,856.20 | 42,200.00 | 2,388.00 | 36.88 | -50 |
| 19/04/2567 | 14:11 | 16 | 41,650.00 | 41,750.00 | 40,901.68 | 42,250.00 | 2,391.00 | 36.88 | +50 |
| 19/04/2567 | 14:02 | 15 | 41,600.00 | 41,700.00 | 40,856.20 | 42,200.00 | 2,389.00 | 36.88 | +50 |
| 19/04/2567 | 11:46 | 14 | 41,550.00 | 41,650.00 | 40,795.56 | 42,150.00 | 2,385.00 | 36.88 | -50 |
| 19/04/2567 | 10:40 | 13 | 41,600.00 | 41,700.00 | 40,856.20 | 42,200.00 | 2,391.00 | 36.86 | +50 |
| 19/04/2567 | 10:32 | 12 | 41,550.00 | 41,650.00 | 40,795.56 | 42,150.00 | 2,387.00 | 36.85 | -100 |
| 19/04/2567 | 10:19 | 11 | 41,650.00 | 41,750.00 | 40,901.68 | 42,250.00 | 2,390.00 | 36.88 | -50 |
| 19/04/2567 | 10:16 | 10 | 41,700.00 | 41,800.00 | 40,947.16 | 42,300.00 | 2,395.00 | 36.87 | -50 |
| 19/04/2567 | 10:11 | 9 | 41,750.00 | 41,850.00 | 40,992.64 | 42,350.00 | 2,397.00 | 36.86 | -50 |
| 19/04/2567 | 10:07 | 8 | 41,800.00 | 41,900.00 | 41,053.28 | 42,400.00 | 2,400.00 | 36.87 | -50 |
| 19/04/2567 | 10:01 | 7 | 41,850.00 | 41,950.00 | 41,098.76 | 42,450.00 | 2,403.00 | 36.87 | -50 |
| 19/04/2567 | 09:54 | 6 | 41,900.00 | 42,000.00 | 41,144.24 | 42,500.00 | 2,408.00 | 36.87 | +100 |
| 19/04/2567 | 09:49 | 5 | 41,800.00 | 41,900.00 | 41,053.28 | 42,400.00 | 2,402.50 | 36.87 | +50 |
| 19/04/2567 | 09:43 | 4 | 41,750.00 | 41,850.00 | 40,992.64 | 42,350.00 | 2,399.00 | 36.87 | -50 |
| 19/04/2567 | 09:41 | 3 | 41,800.00 | 41,900.00 | 41,053.28 | 42,400.00 | 2,402.50 | 36.86 | -50 |
| 19/04/2567 | 09:26 | 2 | 41,850.00 | 41,950.00 | 41,098.76 | 42,450.00 | 2,405.50 | 36.87 | -50 |
| 19/04/2567 | 09:08 | 1 | 41,900.00 | 42,000.00 | 41,144.24 | 42,500.00 | 2,409.00 | 36.86 | +550 |
| 18/04/2567 | 16:54 | 4 | 41,350.00 | 41,450.00 | 40,598.48 | 41,950.00 | 2,381.00 | 36.76 | +50 |
| 18/04/2567 | 13:00 | 3 | 41,300.00 | 41,400.00 | 40,553.00 | 41,900.00 | 2,377.00 | 36.77 | +50 |
| 18/04/2567 | 09:40 | 2 | 41,250.00 | 41,350.00 | 40,507.52 | 41,850.00 | 2,373.00 | 36.77 | +50 |
| 18/04/2567 | 09:06 | 1 | 41,200.00 | 41,300.00 | 40,462.04 | 41,800.00 | 2,370.00 | 36.79 | -350 |
| 17/04/2567 | 16:13 | 8 | 41,550.00 | 41,650.00 | 40,795.56 | 42,150.00 | 2,393.50 | 36.77 | +50 |
| 17/04/2567 | 15:51 | 7 | 41,500.00 | 41,600.00 | 40,750.08 | 42,100.00 | 2,390.50 | 36.77 | +50 |
| 17/04/2567 | 15:01 | 6 | 41,450.00 | 41,550.00 | 40,704.60 | 42,050.00 | 2,383.00 | 36.84 | +50 |
| 17/04/2567 | 14:24 | 5 | 41,400.00 | 41,500.00 | 40,659.12 | 42,000.00 | 2,378.50 | 36.86 | +50 |
| 17/04/2567 | 13:20 | 4 | 41,350.00 | 41,450.00 | 40,598.48 | 41,950.00 | 2,375.00 | 36.88 | -50 |
| 17/04/2567 | 11:41 | 3 | 41,400.00 | 41,500.00 | 40,659.12 | 42,000.00 | 2,382.00 | 36.81 | +50 |
| 17/04/2567 | 10:45 | 2 | 41,350.00 | 41,450.00 | 40,598.48 | 41,950.00 | 2,382.00 | 36.77 | +50 |
| 17/04/2567 | 09:03 | 1 | 41,300.00 | 41,400.00 | 40,553.00 | 41,900.00 | 2,384.50 | 36.67 | +200 |
| 16/04/2567 | 17:03 | 10 | 41,100.00 | 41,200.00 | 40,355.92 | 41,700.00 | 2,372.50 | 36.65 | +50 |
| 16/04/2567 | 16:44 | 9 | 41,050.00 | 41,150.00 | 40,310.44 | 41,650.00 | 2,370.50 | 36.64 | +50 |
| 16/04/2567 | 16:31 | 8 | 41,000.00 | 41,100.00 | 40,264.96 | 41,600.00 | 2,368.00 | 36.64 | -100 |
| 16/04/2567 | 15:17 | 7 | 41,100.00 | 41,200.00 | 40,355.92 | 41,700.00 | 2,369.00 | 36.68 | -100 |
| 16/04/2567 | 13:56 | 6 | 41,200.00 | 41,300.00 | 40,462.04 | 41,800.00 | 2,371.00 | 36.72 | -100 |
| 16/04/2567 | 13:39 | 5 | 41,300.00 | 41,400.00 | 40,553.00 | 41,900.00 | 2,379.00 | 36.74 | -50 |
| 16/04/2567 | 13:32 | 4 | 41,350.00 | 41,450.00 | 40,598.48 | 41,950.00 | 2,381.00 | 36.76 | -50 |
| 16/04/2567 | 12:41 | 3 | 41,400.00 | 41,500.00 | 40,659.12 | 42,000.00 | 2,387.00 | 36.72 | -100 |
| 16/04/2567 | 10:07 | 2 | 41,500.00 | 41,600.00 | 40,750.08 | 42,100.00 | 2,386.00 | 36.83 | +50 |
| 16/04/2567 | 09:02 | 1 | 41,450.00 | 41,550.00 | 40,704.60 | 42,050.00 | 2,384.00 | 36.82 | +600 |
| 15/04/2567 | 15:34 | 4 | 40,850.00 | 40,950.00 | 40,113.36 | 41,450.00 | 2,350.00 | 36.73 | -50 |
| 15/04/2567 | 14:56 | 3 | 40,900.00 | 41,000.00 | 40,158.84 | 41,500.00 | 2,354.00 | 36.75 | -50 |
| 15/04/2567 | 10:20 | 2 | 40,950.00 | 41,050.00 | 40,219.48 | 41,550.00 | 2,356.00 | 36.77 | +50 |
| 15/04/2567 | 09:07 | 1 | 40,900.00 | 41,000.00 | 40,158.84 | 41,500.00 | 2,358.00 | 36.71 | +250 |
| 13/04/2567 | 09:03 | 1 | 40,650.00 | 40,750.00 | 39,916.28 | 41,250.00 | 2,345.50 | 36.7 | -600 |
| 12/04/2567 | 17:02 | 25 | 41,250.00 | 41,350.00 | 40,507.52 | 41,850.00 | 2,397.00 | 36.45 | -50 |
| 12/04/2567 | 16:55 | 24 | 41,300.00 | 41,400.00 | 40,553.00 | 41,900.00 | 2,400.00 | 36.45 | +50 |
| 12/04/2567 | 16:28 | 23 | 41,250.00 | 41,350.00 | 40,507.52 | 41,850.00 | 2,396.00 | 36.47 | +50 |
| 12/04/2567 | 16:22 | 22 | 41,200.00 | 41,300.00 | 40,462.04 | 41,800.00 | 2,394.00 | 36.46 | -50 |
| 12/04/2567 | 15:48 | 21 | 41,250.00 | 41,350.00 | 40,507.52 | 41,850.00 | 2,397.00 | 36.44 | +50 |
| 12/04/2567 | 15:30 | 20 | 41,200.00 | 41,300.00 | 40,462.04 | 41,800.00 | 2,398.00 | 36.39 | -50 |
| 12/04/2567 | 15:20 | 19 | 41,250.00 | 41,350.00 | 40,507.52 | 41,850.00 | 2,400.00 | 36.41 | +50 |
| 12/04/2567 | 15:09 | 18 | 41,200.00 | 41,300.00 | 40,462.04 | 41,800.00 | 2,397.00 | 36.4 | -50 |
| 12/04/2567 | 14:58 | 17 | 41,250.00 | 41,350.00 | 40,507.52 | 41,850.00 | 2,400.00 | 36.4 | +50 |
| 12/04/2567 | 14:31 | 16 | 41,200.00 | 41,300.00 | 40,462.04 | 41,800.00 | 2,394.00 | 36.47 | -50 |
| 12/04/2567 | 14:15 | 15 | 41,250.00 | 41,350.00 | 40,507.52 | 41,850.00 | 2,398.00 | 36.46 | +50 |
| 12/04/2567 | 14:11 | 14 | 41,200.00 | 41,300.00 | 40,462.04 | 41,800.00 | 2,397.00 | 36.43 | +50 |
| 12/04/2567 | 13:46 | 13 | 41,150.00 | 41,250.00 | 40,416.56 | 41,750.00 | 2,393.00 | 36.44 | +50 |
| 12/04/2567 | 13:32 | 12 | 41,100.00 | 41,200.00 | 40,355.92 | 41,700.00 | 2,389.00 | 36.45 | +50 |
| 12/04/2567 | 12:33 | 11 | 41,050.00 | 41,150.00 | 40,310.44 | 41,650.00 | 2,387.00 | 36.42 | +50 |
| 12/04/2567 | 11:59 | 10 | 41,000.00 | 41,100.00 | 40,264.96 | 41,600.00 | 2,383.50 | 36.43 | -50 |
| 12/04/2567 | 11:39 | 9 | 41,050.00 | 41,150.00 | 40,310.44 | 41,650.00 | 2,385.00 | 36.45 | +50 |
| 12/04/2567 | 11:30 | 8 | 41,000.00 | 41,100.00 | 40,264.96 | 41,600.00 | 2,385.50 | 36.41 | -50 |
| 12/04/2567 | 11:19 | 7 | 41,050.00 | 41,150.00 | 40,310.44 | 41,650.00 | 2,386.00 | 36.44 | +50 |
| 12/04/2567 | 10:43 | 6 | 41,000.00 | 41,100.00 | 40,264.96 | 41,600.00 | 2,385.00 | 36.42 | -50 |
| 12/04/2567 | 9:35 | 5 | 41,050.00 | 41,150.00 | 40,310.44 | 41,650.00 | 2,391.00 | 36.37 | +50 |
| 12/04/2567 | 9:29 | 4 | 41,000.00 | 41,100.00 | 40,264.96 | 41,600.00 | 2,388.00 | 36.36 | -50 |
| 12/04/2567 | 9:12 | 3 | 41,050.00 | 41,150.00 | 40,310.44 | 41,650.00 | 2,391.50 | 36.37 | -50 |
| 12/04/2567 | 9:07 | 2 | 41,100.00 | 41,200.00 | 40,355.92 | 41,700.00 | 2,394.00 | 36.38 | +50 |
| 12/04/2567 | 9:00 | 1 | 41,050.00 | 41,150.00 | 40,310.44 | 41,650.00 | 2,390.50 | 36.39 | +700 |
| 11/04/2567 | 17:11 | 18 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | 2,333.50 | 36.62 | +50 |
| 11/04/2567 | 16:48 | 17 | 40,300.00 | 40,400.00 | 39,567.60 | 40,900.00 | 2,330.00 | 36.63 | -50 |
| 11/04/2567 | 16:13 | 16 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | 2,332.00 | 36.63 | +50 |
| 11/04/2567 | 15:48 | 15 | 40,300.00 | 40,400.00 | 39,567.60 | 40,900.00 | 2,327.00 | 36.64 | -50 |
| 11/04/2567 | 15:46 | 14 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | 2,331.00 | 36.64 | +50 |
| 11/04/2567 | 15:36 | 13 | 40,300.00 | 40,400.00 | 39,567.60 | 40,900.00 | 2,331.50 | 36.6 | -50 |
| 11/04/2567 | 15:10 | 12 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | 2,334.50 | 36.59 | -50 |
| 11/04/2567 | 15:01 | 11 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 2,337.50 | 36.59 | -50 |
| 11/04/2567 | 13:40 | 10 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | 2,339.00 | 36.62 | +50 |
| 11/04/2567 | 13:15 | 9 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 2,336.00 | 36.64 | -50 |
| 11/04/2567 | 12:52 | 8 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | 2,340.00 | 36.61 | -50 |
| 11/04/2567 | 11:01 | 7 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 2,344.00 | 36.59 | -50 |
| 11/04/2567 | 10:33 | 6 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 2,346.00 | 36.61 | +50 |
| 11/04/2567 | 10:26 | 5 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 2,345.50 | 36.58 | -50 |
| 11/04/2567 | 10:10 | 4 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 2,346.50 | 36.6 | +50 |
| 11/04/2567 | 10:06 | 3 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 2,344.00 | 36.6 | -50 |
| 11/04/2567 | 9:51 | 2 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 2,345.00 | 36.62 | +50 |
| 11/04/2567 | 9:03 | 1 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 2,340.50 | 36.65 | +150 |
| 10/04/2567 | 16:32 | 12 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | 2,347.50 | 36.39 | -50 |
| 10/04/2567 | 15:19 | 11 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 2,354.50 | 36.34 | +50 |
| 10/04/2567 | 15:02 | 10 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | 2,352.50 | 36.31 | -50 |
| 10/04/2567 | 14:48 | 9 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 2,353.00 | 36.37 | -50 |
| 10/04/2567 | 14:29 | 8 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | 2,357.50 | 36.34 | +50 |
| 10/04/2567 | 14:10 | 7 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 2,355.00 | 36.34 | -50 |
| 10/04/2567 | 13:40 | 6 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | 2,355.50 | 36.38 | -50 |
| 10/04/2567 | 13:35 | 5 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 2,359.50 | 36.37 | +50 |
| 10/04/2567 | 12:07 | 4 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | 2,357.00 | 36.37 | +50 |
| 10/04/2567 | 11:30 | 3 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 2,354.50 | 36.34 | +50 |
| 10/04/2567 | 9:35 | 2 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | 2,353.00 | 36.32 | +50 |
| 10/04/2567 | 9:03 | 1 | 40,300.00 | 40,400.00 | 39,567.60 | 40,900.00 | 2,350.50 | 36.29 | -200 |
| 09/04/2567 | 17:14 | 17 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 2,358.00 | 36.37 | -50 |
| 09/04/2567 | 17:08 | 16 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 2,362.00 | 36.36 | -50 |
| 09/04/2567 | 16:12 | 15 | 40,600.00 | 40,700.00 | 39,870.80 | 41,200.00 | 2,359.00 | 36.45 | +50 |
| 09/04/2567 | 16:00 | 14 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 2,357.00 | 36.44 | -50 |
| 09/04/2567 | 15:35 | 13 | 40,600.00 | 40,700.00 | 39,870.80 | 41,200.00 | 2,358.00 | 36.46 | +50 |
| 09/04/2567 | 15:25 | 12 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 2,355.00 | 36.45 | +50 |
| 09/04/2567 | 15:02 | 11 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 2,353.00 | 36.45 | -50 |
| 09/04/2567 | 14:30 | 10 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 2,352.00 | 36.51 | -50 |
| 09/04/2567 | 14:26 | 9 | 40,600.00 | 40,700.00 | 39,870.80 | 41,200.00 | 2,355.00 | 36.52 | +50 |
| 09/04/2567 | 14:24 | 8 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 2,351.00 | 36.53 | -50 |
| 09/04/2567 | 14:16 | 7 | 40,600.00 | 40,700.00 | 39,870.80 | 41,200.00 | 2,354.50 | 36.53 | +100 |
| 09/04/2567 | 13:02 | 6 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 2,346.00 | 36.55 | -50 |
| 09/04/2567 | 12:45 | 5 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 2,347.50 | 36.58 | +50 |
| 09/04/2567 | 10:58 | 4 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 2,344.50 | 36.59 | -50 |
| 09/04/2567 | 9:39 | 3 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 2,342.50 | 36.66 | +50 |
| 09/04/2567 | 9:27 | 2 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 2,341.50 | 36.64 | -50 |
| 09/04/2567 | 9:03 | 1 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 2,341.00 | 36.69 | - |
| 08/04/2567 | 17:06 | 32 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 2,338.00 | 36.72 | +50 |
| 08/04/2567 | 16:28 | 31 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 2,335.50 | 36.71 | -50 |
| 08/04/2567 | 16:17 | 30 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 2,337.50 | 36.73 | +50 |
| 08/04/2567 | 15:25 | 29 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 2,337.00 | 36.69 | -50 |
| 08/04/2567 | 15:15 | 28 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 2,341.50 | 36.67 | +50 |
| 08/04/2567 | 14:34 | 27 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 2,337.50 | 36.68 | +50 |
| 08/04/2567 | 14:33 | 26 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | 2,334.50 | 36.68 | -50 |
| 08/04/2567 | 14:01 | 25 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 2,335.50 | 36.7 | -50 |
| 08/04/2567 | 13:51 | 24 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 2,338.50 | 36.71 | +50 |
| 08/04/2567 | 13:43 | 23 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 2,336.00 | 36.7 | -50 |
| 08/04/2567 | 13:33 | 22 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 2,340.00 | 36.69 | +50 |
| 08/04/2567 | 13:22 | 21 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 2,335.50 | 36.71 | +50 |
| 08/04/2567 | 12:49 | 20 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | 2,334.00 | 36.69 | -50 |
| 08/04/2567 | 12:44 | 19 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 2,337.50 | 36.69 | +50 |
| 08/04/2567 | 12:40 | 18 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | 2,336.00 | 36.67 | +50 |
| 08/04/2567 | 12:38 | 17 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 2,333.50 | 36.66 | -50 |
| 08/04/2567 | 12:34 | 16 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | 2,337.50 | 36.64 | -50 |
| 08/04/2567 | 11:41 | 15 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 2,342.00 | 36.61 | -50 |
| 08/04/2567 | 11:36 | 14 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 2,345.00 | 36.62 | +50 |
| 08/04/2567 | 11:12 | 13 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 2,343.00 | 36.6 | -50 |
| 08/04/2567 | 10:46 | 12 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 2,344.50 | 36.63 | +50 |
| 08/04/2567 | 10:28 | 11 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 2,344.00 | 36.61 | -50 |
| 08/04/2567 | 9:49 | 10 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 2,349.00 | 36.59 | +50 |
| 08/04/2567 | 9:42 | 9 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 2,344.00 | 36.62 | -50 |
| 08/04/2567 | 9:39 | 8 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 2,347.00 | 36.62 | +100 |
| 08/04/2567 | 9:38 | 7 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | 2,341.00 | 36.63 | +50 |
| 08/04/2567 | 9:37 | 6 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 2,336.50 | 36.63 | +50 |
| 08/04/2567 | 9:35 | 5 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | 2,333.50 | 36.63 | +50 |
| 08/04/2567 | 9:32 | 4 | 40,300.00 | 40,400.00 | 39,567.60 | 40,900.00 | 2,330.00 | 36.64 | +50 |
| 08/04/2567 | 9:21 | 3 | 40,250.00 | 40,350.00 | 39,522.12 | 40,850.00 | 2,327.00 | 36.65 | -50 |
| 08/04/2567 | 9:17 | 2 | 40,300.00 | 40,400.00 | 39,567.60 | 40,900.00 | 2,329.50 | 36.64 | +50 |
| 08/04/2567 | 9:07 | 1 | 40,250.00 | 40,350.00 | 39,522.12 | 40,850.00 | 2,325.00 | 36.67 | +100 |
| 06/04/2567 | 9:21 | 1 | 40,150.00 | 40,250.00 | 39,431.16 | 40,750.00 | 2,328.00 | 36.56 | +450 |
| 05/04/2567 | 17:15 | 7 | 39,700.00 | 39,800.00 | 38,991.52 | 40,300.00 | 2,295.00 | 36.65 | +50 |
| 05/04/2567 | 17:00 | 6 | 39,650.00 | 39,750.00 | 38,930.88 | 40,250.00 | 2,291.50 | 36.65 | -50 |
| 05/04/2567 | 16:49 | 5 | 39,700.00 | 39,800.00 | 38,991.52 | 40,300.00 | 2,292.50 | 36.67 | +50 |
| 05/04/2567 | 14:13 | 4 | 39,650.00 | 39,750.00 | 38,930.88 | 40,250.00 | 2,285.00 | 36.75 | +50 |
| 05/04/2567 | 10:12 | 3 | 39,600.00 | 39,700.00 | 38,885.40 | 40,200.00 | 2,277.50 | 36.82 | +50 |
| 05/04/2567 | 9:30 | 2 | 39,550.00 | 39,650.00 | 38,839.92 | 40,150.00 | 2,273.00 | 36.85 | +50 |
| 05/04/2567 | 9:03 | 1 | 39,500.00 | 39,600.00 | 38,794.44 | 40,100.00 | 2,272.00 | 36.81 | -250 |
| 04/04/2567 | 14:24 | 4 | 39,750.00 | 39,850.00 | 39,037.00 | 40,350.00 | 2,294.00 | 36.68 | -50 |
| 04/04/2567 | 12:28 | 3 | 39,800.00 | 39,900.00 | 39,082.48 | 40,400.00 | 2,298.50 | 36.67 | -50 |
| 04/04/2567 | 9:19 | 2 | 39,850.00 | 39,950.00 | 39,127.96 | 40,450.00 | 2,301.00 | 36.7 | +50 |
| 04/04/2567 | 9:00 | 1 | 39,800.00 | 39,900.00 | 39,082.48 | 40,400.00 | 2,301.00 | 36.65 | +350 |
| 03/04/2567 | 15:42 | 8 | 39,450.00 | 39,550.00 | 38,733.80 | 40,050.00 | 2,273.50 | 36.7 | +50 |
| 03/04/2567 | 15:00 | 7 | 39,400.00 | 39,500.00 | 38,688.32 | 40,000.00 | 2,271.00 | 36.71 | -50 |
| 03/04/2567 | 14:31 | 6 | 39,450.00 | 39,550.00 | 38,733.80 | 40,050.00 | 2,273.00 | 36.73 | -50 |
| 03/04/2567 | 14:14 | 5 | 39,500.00 | 39,600.00 | 38,794.44 | 40,100.00 | 2,277.50 | 36.71 | -50 |
| 03/04/2567 | 14:04 | 4 | 39,550.00 | 39,650.00 | 38,839.92 | 40,150.00 | 2,281.00 | 36.69 | -50 |
| 03/04/2567 | 11:04 | 3 | 39,600.00 | 39,700.00 | 38,885.40 | 40,200.00 | 2,286.50 | 36.66 | +50 |
| 03/04/2567 | 10:04 | 2 | 39,550.00 | 39,650.00 | 38,839.92 | 40,150.00 | 2,284.00 | 36.66 | +50 |
| 03/04/2567 | 9:04 | 1 | 39,500.00 | 39,600.00 | 38,794.44 | 40,100.00 | 2,283.00 | 36.63 | +350 |
| 02/04/2567 | 15:27 | 8 | 39,150.00 | 39,250.00 | 38,445.76 | 39,750.00 | 2,262.50 | 36.65 | +50 |
| 02/04/2567 | 14:53 | 7 | 39,100.00 | 39,200.00 | 38,400.28 | 39,700.00 | 2,257.50 | 36.69 | +50 |
| 02/04/2567 | 13:12 | 6 | 39,050.00 | 39,150.00 | 38,339.64 | 39,650.00 | 2,255.00 | 36.68 | +50 |
| 02/04/2567 | 12:54 | 5 | 39,000.00 | 39,100.00 | 38,294.16 | 39,600.00 | 2,253.00 | 36.68 | -50 |
| 02/04/2567 | 11:49 | 4 | 39,050.00 | 39,150.00 | 38,339.64 | 39,650.00 | 2,257.50 | 36.67 | +50 |
| 02/04/2567 | 10:25 | 3 | 39,000.00 | 39,100.00 | 38,294.16 | 39,600.00 | 2,255.00 | 36.66 | +50 |
| 02/04/2567 | 9:41 | 2 | 38,950.00 | 39,050.00 | 38,248.68 | 39,550.00 | 2,250.50 | 36.67 | +50 |
| 02/04/2567 | 9:04 | 1 | 38,900.00 | 39,000.00 | 38,203.20 | 39,500.00 | 2,249.50 | 36.65 | +100 |
| 01/04/2567 | 17:15 | 7 | 38,800.00 | 38,900.00 | 38,097.08 | 39,400.00 | 2,253.00 | 36.45 | +50 |
| 01/04/2567 | 16:45 | 6 | 38,750.00 | 38,850.00 | 38,051.60 | 39,350.00 | 2,251.00 | 36.45 | -50 |
| 01/04/2567 | 16:31 | 5 | 38,800.00 | 38,900.00 | 38,097.08 | 39,400.00 | 2,254.50 | 36.43 | -50 |
| 01/04/2567 | 11:27 | 4 | 38,850.00 | 38,950.00 | 38,157.72 | 39,450.00 | 2,261.00 | 36.38 | -50 |
| 01/04/2567 | 11:05 | 3 | 38,900.00 | 39,000.00 | 38,203.20 | 39,500.00 | 2,266.00 | 36.35 | +50 |
| 01/04/2567 | 10:41 | 2 | 38,850.00 | 38,950.00 | 38,157.72 | 39,450.00 | 2,262.50 | 36.37 | +50 |
| 01/04/2567 | 9:05 | 1 | 38,800.00 | 38,900.00 | 38,097.08 | 39,400.00 | 2,257.00 | 36.4 | 0 |