ราคาทองย้อนหลัง เดือนพฤษภาคม 2567
ประวัติราคาทองคำรายวันเดือนพฤษภาคม ปี 2567 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน พฤษภาคม 2567
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนพฤษภาคม ปี 2567
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 31/05/2567 | 13:50 | 4 | 40,700.00 | 40,800.00 | 39,961.76 | 41,300.00 | 2,345.50 | 36.77 | +50 |
| 31/05/2567 | 11:06 | 3 | 40,650.00 | 40,750.00 | 39,916.28 | 41,250.00 | 2,345.00 | 36.74 | +50 |
| 31/05/2567 | 10:38 | 2 | 40,600.00 | 40,700.00 | 39,870.80 | 41,200.00 | 2,339.50 | 36.76 | -50 |
| 31/05/2567 | 09:03 | 1 | 40,650.00 | 40,750.00 | 39,916.28 | 41,250.00 | 2,347.50 | 36.69 | +50 |
| 30/05/2567 | 15:37 | 6 | 40,600.00 | 40,700.00 | 39,870.80 | 41,200.00 | 2,333.50 | 36.82 | -50 |
| 30/05/2567 | 13:50 | 5 | 40,650.00 | 40,750.00 | 39,916.28 | 41,250.00 | 2,330.00 | 36.93 | +50 |
| 30/05/2567 | 12:50 | 4 | 40,600.00 | 40,700.00 | 39,870.80 | 41,200.00 | 2,324.50 | 36.97 | -50 |
| 30/05/2567 | 12:34 | 3 | 40,650.00 | 40,750.00 | 39,916.28 | 41,250.00 | 2,328.50 | 36.95 | -50 |
| 30/05/2567 | 10:34 | 2 | 40,700.00 | 40,800.00 | 39,961.76 | 41,300.00 | 2,333.00 | 36.95 | +50 |
| 30/05/2567 | 09:07 | 1 | 40,650.00 | 40,750.00 | 39,916.28 | 41,250.00 | 2,335.50 | 36.88 | -50 |
| 29/05/2567 | 16:52 | 7 | 40,700.00 | 40,800.00 | 39,961.76 | 41,300.00 | 2,345.50 | 36.75 | +50 |
| 29/05/2567 | 16:15 | 6 | 40,650.00 | 40,750.00 | 39,916.28 | 41,250.00 | 2,342.00 | 36.75 | -50 |
| 29/05/2567 | 15:57 | 5 | 40,700.00 | 40,800.00 | 39,961.76 | 41,300.00 | 2,346.00 | 36.74 | -50 |
| 29/05/2567 | 13:16 | 4 | 40,750.00 | 40,850.00 | 40,022.40 | 41,350.00 | 2,354.00 | 36.66 | -50 |
| 29/05/2567 | 12:33 | 3 | 40,800.00 | 40,900.00 | 40,067.88 | 41,400.00 | 2,359.50 | 36.65 | +50 |
| 29/05/2567 | 11:09 | 2 | 40,750.00 | 40,850.00 | 40,022.40 | 41,350.00 | 2,357.50 | 36.62 | -50 |
| 29/05/2567 | 09:11 | 1 | 40,800.00 | 40,900.00 | 40,067.88 | 41,400.00 | 2,357.50 | 36.67 | +250 |
| 28/05/2567 | 15:51 | 5 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 2,343.50 | 36.65 | +50 |
| 28/05/2567 | 13:51 | 4 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 2,343.50 | 36.59 | -50 |
| 28/05/2567 | 13:15 | 3 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 2,348.00 | 36.58 | -50 |
| 28/05/2567 | 11:12 | 2 | 40,600.00 | 40,700.00 | 39,870.80 | 41,200.00 | 2,352.00 | 36.55 | -50 |
| 28/05/2567 | 09:04 | 1 | 40,650.00 | 40,750.00 | 39,916.28 | 41,250.00 | 2,354.50 | 36.57 | +100 |
| 27/05/2567 | 15:52 | 6 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 2,345.00 | 36.62 | +50 |
| 27/05/2567 | 11:38 | 5 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 2,343.00 | 36.58 | -50 |
| 27/05/2567 | 11:16 | 4 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 2,344.00 | 36.62 | -50 |
| 27/05/2567 | 10:01 | 3 | 40,600.00 | 40,700.00 | 39,870.80 | 41,200.00 | 2,347.50 | 36.64 | +50 |
| 27/05/2567 | 09:50 | 2 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 2,344.50 | 36.64 | +50 |
| 27/05/2567 | 09:03 | 1 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 2,339.00 | 36.64 | +50 |
| 25/05/2567 | 09:04 | 1 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | 2,334.50 | 36.66 | -100 |
| 24/05/2567 | 17:03 | 7 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 2,338.00 | 36.7 | -50 |
| 24/05/2567 | 14:14 | 6 | 40,600.00 | 40,700.00 | 39,870.80 | 41,200.00 | 2,340.00 | 36.7 | +50 |
| 24/05/2567 | 13:37 | 5 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 2,336.50 | 36.72 | -50 |
| 24/05/2567 | 13:02 | 4 | 40,600.00 | 40,700.00 | 39,870.80 | 41,200.00 | 2,338.50 | 36.75 | +50 |
| 24/05/2567 | 12:38 | 3 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 2,336.50 | 36.74 | +50 |
| 24/05/2567 | 11:08 | 2 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 2,333.00 | 36.76 | +50 |
| 24/05/2567 | 09:06 | 1 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | 2,333.50 | 36.69 | -400 |
| 23/05/2567 | 17:15 | 14 | 40,850.00 | 40,950.00 | 40,113.36 | 41,450.00 | 2,367.00 | 36.55 | +50 |
| 23/05/2567 | 16:22 | 13 | 40,800.00 | 40,900.00 | 40,067.88 | 41,400.00 | 2,363.50 | 36.54 | +50 |
| 23/05/2567 | 15:40 | 12 | 40,750.00 | 40,850.00 | 40,022.40 | 41,350.00 | 2,360.50 | 36.53 | +50 |
| 23/05/2567 | 15:16 | 11 | 40,700.00 | 40,800.00 | 39,961.76 | 41,300.00 | 2,357.00 | 36.53 | -50 |
| 23/05/2567 | 14:48 | 10 | 40,750.00 | 40,850.00 | 40,022.40 | 41,350.00 | 2,359.00 | 36.55 | -50 |
| 23/05/2567 | 14:38 | 9 | 40,800.00 | 40,900.00 | 40,067.88 | 41,400.00 | 2,362.50 | 36.55 | -50 |
| 23/05/2567 | 13:12 | 8 | 40,850.00 | 40,950.00 | 40,113.36 | 41,450.00 | 2,363.50 | 36.58 | +50 |
| 23/05/2567 | 13:03 | 7 | 40,800.00 | 40,900.00 | 40,067.88 | 41,400.00 | 2,360.00 | 36.59 | -50 |
| 23/05/2567 | 13:00 | 6 | 40,850.00 | 40,950.00 | 40,113.36 | 41,450.00 | 2,363.50 | 36.59 | -50 |
| 23/05/2567 | 12:45 | 5 | 40,900.00 | 41,000.00 | 40,158.84 | 41,500.00 | 2,368.00 | 36.56 | -50 |
| 23/05/2567 | 10:10 | 4 | 40,950.00 | 41,050.00 | 40,219.48 | 41,550.00 | 2,371.50 | 36.54 | +50 |
| 23/05/2567 | 09:51 | 3 | 40,900.00 | 41,000.00 | 40,158.84 | 41,500.00 | 2,370.00 | 36.52 | -50 |
| 23/05/2567 | 09:11 | 2 | 40,950.00 | 41,050.00 | 40,219.48 | 41,550.00 | 2,373.00 | 36.53 | -50 |
| 23/05/2567 | 09:03 | 1 | 41,000.00 | 41,100.00 | 40,264.96 | 41,600.00 | 2,376.00 | 36.53 | -450 |
| 22/05/2567 | 14:30 | 5 | 41,450.00 | 41,550.00 | 40,704.60 | 42,050.00 | 2,413.00 | 36.39 | -50 |
| 22/05/2567 | 13:01 | 4 | 41,500.00 | 41,600.00 | 40,750.08 | 42,100.00 | 2,416.50 | 36.38 | +50 |
| 22/05/2567 | 11:02 | 3 | 41,450.00 | 41,550.00 | 40,704.60 | 42,050.00 | 2,414.50 | 36.38 | -50 |
| 22/05/2567 | 10:00 | 2 | 41,500.00 | 41,600.00 | 40,750.08 | 42,100.00 | 2,418.00 | 36.37 | -50 |
| 22/05/2567 | 09:06 | 1 | 41,550.00 | 41,650.00 | 40,795.56 | 42,150.00 | 2,424.00 | 36.33 | +150 |
| 21/05/2567 | 16:15 | 9 | 41,400.00 | 41,500.00 | 40,659.12 | 42,000.00 | 2,418.00 | 36.29 | -50 |
| 21/05/2567 | 14:36 | 8 | 41,450.00 | 41,550.00 | 40,704.60 | 42,050.00 | 2,418.50 | 36.33 | +100 |
| 21/05/2567 | 13:56 | 7 | 41,350.00 | 41,450.00 | 40,598.48 | 41,950.00 | 2,410.00 | 36.37 | -50 |
| 21/05/2567 | 13:33 | 6 | 41,400.00 | 41,500.00 | 40,659.12 | 42,000.00 | 2,416.50 | 36.31 | +50 |
| 21/05/2567 | 10:47 | 5 | 41,350.00 | 41,450.00 | 40,598.48 | 41,950.00 | 2,413.00 | 36.3 | +50 |
| 21/05/2567 | 10:32 | 4 | 41,300.00 | 41,400.00 | 40,553.00 | 41,900.00 | 2,411.00 | 36.31 | +50 |
| 21/05/2567 | 10:28 | 3 | 41,250.00 | 41,350.00 | 40,507.52 | 41,850.00 | 2,408.50 | 36.3 | -50 |
| 21/05/2567 | 09:45 | 2 | 41,300.00 | 41,400.00 | 40,553.00 | 41,900.00 | 2,415.00 | 36.24 | -100 |
| 21/05/2567 | 09:03 | 1 | 41,400.00 | 41,500.00 | 40,659.12 | 42,000.00 | 2,420.50 | 36.25 | -100 |
| 20/05/2567 | 17:19 | 16 | 41,500.00 | 41,600.00 | 40,750.08 | 42,100.00 | 2,442.50 | 36.03 | +50 |
| 20/05/2567 | 16:08 | 15 | 41,450.00 | 41,550.00 | 40,704.60 | 42,050.00 | 2,443.50 | 35.97 | +50 |
| 20/05/2567 | 15:14 | 14 | 41,400.00 | 41,500.00 | 40,659.12 | 42,000.00 | 2,438.50 | 36 | -50 |
| 20/05/2567 | 14:53 | 13 | 41,450.00 | 41,550.00 | 40,704.60 | 42,050.00 | 2,441.00 | 36.01 | +50 |
| 20/05/2567 | 14:18 | 12 | 41,400.00 | 41,500.00 | 40,659.12 | 42,000.00 | 2,441.00 | 35.96 | +50 |
| 20/05/2567 | 14:02 | 11 | 41,350.00 | 41,450.00 | 40,598.48 | 41,950.00 | 2,440.00 | 35.92 | +50 |
| 20/05/2567 | 13:35 | 10 | 41,300.00 | 41,400.00 | 40,553.00 | 41,900.00 | 2,436.00 | 35.93 | -50 |
| 20/05/2567 | 13:23 | 9 | 41,350.00 | 41,450.00 | 40,598.48 | 41,950.00 | 2,441.00 | 35.9 | -50 |
| 20/05/2567 | 12:48 | 8 | 41,400.00 | 41,500.00 | 40,659.12 | 42,000.00 | 2,448.00 | 35.84 | +50 |
| 20/05/2567 | 12:36 | 7 | 41,350.00 | 41,450.00 | 40,598.48 | 41,950.00 | 2,444.00 | 35.86 | +50 |
| 20/05/2567 | 12:15 | 6 | 41,300.00 | 41,400.00 | 40,553.00 | 41,900.00 | 2,439.00 | 35.89 | -50 |
| 20/05/2567 | 11:25 | 5 | 41,350.00 | 41,450.00 | 40,598.48 | 41,950.00 | 2,439.00 | 35.93 | -50 |
| 20/05/2567 | 10:18 | 4 | 41,400.00 | 41,500.00 | 40,659.12 | 42,000.00 | 2,432.50 | 36.07 | -50 |
| 20/05/2567 | 10:09 | 3 | 41,450.00 | 41,550.00 | 40,704.60 | 42,050.00 | 2,434.50 | 36.08 | +50 |
| 20/05/2567 | 09:39 | 2 | 41,400.00 | 41,500.00 | 40,659.12 | 42,000.00 | 2,433.00 | 36.07 | -50 |
| 20/05/2567 | 09:05 | 1 | 41,450.00 | 41,550.00 | 40,704.60 | 42,050.00 | 2,435.50 | 36.11 | +350 |
| 18/05/2567 | 09:13 | 1 | 41,100.00 | 41,200.00 | 40,355.92 | 41,700.00 | 2,414.50 | 36.08 | +350 |
| 17/05/2567 | 16:32 | 4 | 40,750.00 | 40,850.00 | 40,022.40 | 41,350.00 | 2,382.00 | 36.24 | -50 |
| 17/05/2567 | 15:59 | 3 | 40,800.00 | 40,900.00 | 40,067.88 | 41,400.00 | 2,384.50 | 36.25 | +50 |
| 17/05/2567 | 09:31 | 2 | 40,750.00 | 40,850.00 | 40,022.40 | 41,350.00 | 2,380.50 | 36.28 | +50 |
| 17/05/2567 | 09:08 | 1 | 40,700.00 | 40,800.00 | 39,961.76 | 41,300.00 | 2,378.50 | 36.26 | - |
| 16/05/2567 | 15:37 | 5 | 40,700.00 | 40,800.00 | 39,961.76 | 41,300.00 | 2,387.00 | 36.11 | -50 |
| 16/05/2567 | 11:45 | 4 | 40,750.00 | 40,850.00 | 40,022.40 | 41,350.00 | 2,391.50 | 36.08 | -50 |
| 16/05/2567 | 11:14 | 3 | 40,800.00 | 40,900.00 | 40,067.88 | 41,400.00 | 2,389.00 | 36.16 | -50 |
| 16/05/2567 | 09:58 | 2 | 40,850.00 | 40,950.00 | 40,113.36 | 41,450.00 | 2,387.50 | 36.23 | -50 |
| 16/05/2567 | 09:03 | 1 | 40,900.00 | 41,000.00 | 40,158.84 | 41,500.00 | 2,390.50 | 36.26 | +50 |
| 15/05/2567 | 16:39 | 9 | 40,850.00 | 40,950.00 | 40,113.36 | 41,450.00 | 2,369.00 | 36.54 | -50 |
| 15/05/2567 | 16:24 | 8 | 40,900.00 | 41,000.00 | 40,158.84 | 41,500.00 | 2,373.50 | 36.51 | +50 |
| 15/05/2567 | 15:37 | 7 | 40,850.00 | 40,950.00 | 40,113.36 | 41,450.00 | 2,369.00 | 36.54 | +50 |
| 15/05/2567 | 15:15 | 6 | 40,800.00 | 40,900.00 | 40,067.88 | 41,400.00 | 2,364.50 | 36.55 | +50 |
| 15/05/2567 | 14:13 | 5 | 40,750.00 | 40,850.00 | 40,022.40 | 41,350.00 | 2,362.00 | 36.55 | +50 |
| 15/05/2567 | 12:11 | 4 | 40,700.00 | 40,800.00 | 39,961.76 | 41,300.00 | 2,357.00 | 36.57 | -50 |
| 15/05/2567 | 11:41 | 3 | 40,750.00 | 40,850.00 | 40,022.40 | 41,350.00 | 2,359.00 | 36.59 | +50 |
| 15/05/2567 | 09:25 | 2 | 40,700.00 | 40,800.00 | 39,961.76 | 41,300.00 | 2,357.50 | 36.57 | +50 |
| 15/05/2567 | 09:05 | 1 | 40,650.00 | 40,750.00 | 39,916.28 | 41,250.00 | 2,358.00 | 36.53 | - |
| 14/05/2567 | 16:00 | 4 | 40,650.00 | 40,750.00 | 39,916.28 | 41,250.00 | 2,343.50 | 36.73 | +50 |
| 14/05/2567 | 13:40 | 3 | 40,600.00 | 40,700.00 | 39,870.80 | 41,200.00 | 2,338.50 | 36.75 | -50 |
| 14/05/2567 | 13:25 | 2 | 40,650.00 | 40,750.00 | 39,916.28 | 41,250.00 | 2,342.00 | 36.75 | -50 |
| 14/05/2567 | 09:05 | 1 | 40,700.00 | 40,800.00 | 39,961.76 | 41,300.00 | 2,342.00 | 36.82 | - |
| 13/05/2567 | 16:32 | 7 | 40,700.00 | 40,800.00 | 39,961.76 | 41,300.00 | 2,341.00 | 36.82 | -50 |
| 13/05/2567 | 15:42 | 6 | 40,750.00 | 40,850.00 | 40,022.40 | 41,350.00 | 2,343.50 | 36.82 | -50 |
| 13/05/2567 | 15:32 | 5 | 40,800.00 | 40,900.00 | 40,067.88 | 41,400.00 | 2,345.00 | 36.84 | -50 |
| 13/05/2567 | 13:13 | 4 | 40,850.00 | 40,950.00 | 40,113.36 | 41,450.00 | 2,351.00 | 36.8 | -50 |
| 13/05/2567 | 11:53 | 3 | 40,900.00 | 41,000.00 | 40,158.84 | 41,500.00 | 2,355.50 | 36.78 | -50 |
| 13/05/2567 | 09:56 | 2 | 40,950.00 | 41,050.00 | 40,219.48 | 41,550.00 | 2,359.00 | 36.77 | -50 |
| 13/05/2567 | 09:02 | 1 | 41,000.00 | 41,100.00 | 40,264.96 | 41,600.00 | 2,359.50 | 36.81 | - |
| 11/05/2567 | 9:05 | 1 | 41,000.00 | 41,100.00 | 40,264.96 | 41,600.00 | 2,361.00 | 36.8 | -50 |
| 10/05/2567 | 16:16 | 8 | 41,050.00 | 41,150.00 | 40,310.44 | 41,650.00 | 2,373.00 | 36.69 | +50 |
| 10/05/2567 | 15:58 | 7 | 41,000.00 | 41,100.00 | 40,264.96 | 41,600.00 | 2,370.00 | 36.69 | +50 |
| 10/05/2567 | 14:02 | 6 | 40,950.00 | 41,050.00 | 40,219.48 | 41,550.00 | 2,368.00 | 36.68 | +50 |
| 10/05/2567 | 13:41 | 5 | 40,900.00 | 41,000.00 | 40,158.84 | 41,500.00 | 2,362.50 | 36.71 | +50 |
| 10/05/2567 | 13:22 | 4 | 40,850.00 | 40,950.00 | 40,113.36 | 41,450.00 | 2,359.00 | 36.71 | +50 |
| 10/05/2567 | 11:15 | 3 | 40,800.00 | 40,900.00 | 40,067.88 | 41,400.00 | 2,352.50 | 36.78 | +50 |
| 10/05/2567 | 10:28 | 2 | 40,750.00 | 40,850.00 | 40,022.40 | 41,350.00 | 2,351.00 | 36.76 | +50 |
| 10/05/2567 | 9:03 | 1 | 40,700.00 | 40,800.00 | 39,961.76 | 41,300.00 | 2,349.50 | 36.74 | +400 |
| 09/05/2567 | 14:11 | 3 | 40,300.00 | 40,400.00 | 39,567.60 | 40,900.00 | 2,313.00 | 36.9 | -50 |
| 09/05/2567 | 12:13 | 2 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | 2,316.50 | 36.89 | +50 |
| 09/05/2567 | 9:00 | 1 | 40,300.00 | 40,400.00 | 39,567.60 | 40,900.00 | 2,310.50 | 36.95 | - |
| 08/05/2567 | 16:16 | 8 | 40,300.00 | 40,400.00 | 39,567.60 | 40,900.00 | 2,308.00 | 36.98 | -50 |
| 08/05/2567 | 15:49 | 7 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | 2,309.00 | 37.02 | +50 |
| 08/05/2567 | 15:03 | 6 | 40,300.00 | 40,400.00 | 39,567.60 | 40,900.00 | 2,306.00 | 37.01 | -50 |
| 08/05/2567 | 14:53 | 5 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | 2,309.00 | 37.01 | -50 |
| 08/05/2567 | 13:32 | 4 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 2,316.00 | 36.97 | -50 |
| 08/05/2567 | 12:34 | 3 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | 2,320.00 | 36.95 | +50 |
| 08/05/2567 | 10:00 | 2 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 2,317.00 | 36.95 | +50 |
| 08/05/2567 | 9:04 | 1 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | 2,309.50 | 36.99 | +50 |
| 07/05/2567 | 16:50 | 4 | 40,300.00 | 40,400.00 | 39,567.60 | 40,900.00 | 2,314.50 | 36.88 | +50 |
| 07/05/2567 | 14:55 | 3 | 40,250.00 | 40,350.00 | 39,522.12 | 40,850.00 | 2,318.50 | 36.77 | -50 |
| 07/05/2567 | 12:05 | 2 | 40,300.00 | 40,400.00 | 39,567.60 | 40,900.00 | 2,322.50 | 36.75 | -50 |
| 07/05/2567 | 9:07 | 1 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | 2,324.00 | 36.78 | +150 |
| 06/05/2567 | 15:55 | 9 | 40,200.00 | 40,300.00 | 39,476.64 | 40,800.00 | 2,318.00 | 36.76 | -50 |
| 06/05/2567 | 14:46 | 8 | 40,250.00 | 40,350.00 | 39,522.12 | 40,850.00 | 2,322.00 | 36.73 | +100 |
| 06/05/2567 | 12:54 | 7 | 40,150.00 | 40,250.00 | 39,431.16 | 40,750.00 | 2,313.50 | 36.78 | +50 |
| 06/05/2567 | 12:10 | 6 | 40,100.00 | 40,200.00 | 39,385.68 | 40,700.00 | 2,311.50 | 36.76 | +50 |
| 06/05/2567 | 11:58 | 5 | 40,050.00 | 40,150.00 | 39,325.04 | 40,650.00 | 2,309.00 | 36.75 | -50 |
| 06/05/2567 | 10:28 | 4 | 40,100.00 | 40,200.00 | 39,385.68 | 40,700.00 | 2,310.50 | 36.78 | +50 |
| 06/05/2567 | 9:37 | 3 | 40,050.00 | 40,150.00 | 39,325.04 | 40,650.00 | 2,311.50 | 36.71 | -50 |
| 06/05/2567 | 9:11 | 2 | 40,100.00 | 40,200.00 | 39,385.68 | 40,700.00 | 2,314.50 | 36.7 | +50 |
| 06/05/2567 | 9:05 | 1 | 40,050.00 | 40,150.00 | 39,325.04 | 40,650.00 | 2,312.50 | 36.7 | +100 |
| 04/05/2567 | 9:03 | 1 | 39,950.00 | 40,050.00 | 39,234.08 | 40,550.00 | 2,303.00 | 36.73 | -50 |
| 03/05/2567 | 15:35 | 8 | 40,000.00 | 40,100.00 | 39,279.56 | 40,600.00 | 2,300.00 | 36.83 | -50 |
| 03/05/2567 | 14:25 | 7 | 40,050.00 | 40,150.00 | 39,325.04 | 40,650.00 | 2,302.00 | 36.85 | +50 |
| 03/05/2567 | 14:15 | 6 | 40,000.00 | 40,100.00 | 39,279.56 | 40,600.00 | 2,300.00 | 36.83 | -50 |
| 03/05/2567 | 13:24 | 5 | 40,050.00 | 40,150.00 | 39,325.04 | 40,650.00 | 2,302.50 | 36.82 | -50 |
| 03/05/2567 | 11:41 | 4 | 40,100.00 | 40,200.00 | 39,385.68 | 40,700.00 | 2,306.50 | 36.82 | +50 |
| 03/05/2567 | 10:23 | 3 | 40,050.00 | 40,150.00 | 39,325.04 | 40,650.00 | 2,302.00 | 36.85 | +50 |
| 03/05/2567 | 9:22 | 2 | 40,000.00 | 40,100.00 | 39,279.56 | 40,600.00 | 2,301.00 | 36.8 | -50 |
| 03/05/2567 | 9:03 | 1 | 40,050.00 | 40,150.00 | 39,325.04 | 40,650.00 | 2,303.50 | 36.8 | -100 |
| 02/05/2567 | 17:06 | 10 | 40,150.00 | 40,250.00 | 39,431.16 | 40,750.00 | 2,299.00 | 36.98 | -50 |
| 02/05/2567 | 16:33 | 9 | 40,200.00 | 40,300.00 | 39,476.64 | 40,800.00 | 2,302.00 | 36.98 | -50 |
| 02/05/2567 | 15:30 | 8 | 40,250.00 | 40,350.00 | 39,522.12 | 40,850.00 | 2,306.00 | 36.95 | -50 |
| 02/05/2567 | 14:13 | 7 | 40,300.00 | 40,400.00 | 39,567.60 | 40,900.00 | 2,311.00 | 36.92 | -50 |
| 02/05/2567 | 13:43 | 6 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | 2,315.50 | 36.9 | -50 |
| 02/05/2567 | 12:06 | 5 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 2,317.50 | 36.92 | -50 |
| 02/05/2567 | 10:08 | 4 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | 2,318.85 | 36.95 | -50 |
| 02/05/2567 | 9:38 | 3 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 2,320.50 | 36.96 | -50 |
| 02/05/2567 | 9:20 | 2 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 2,323.00 | 36.96 | -50 |
| 02/05/2567 | 9:08 | 1 | 40,600.00 | 40,700.00 | 39,870.80 | 41,200.00 | 2,325.50 | 36.97 | +350 |
| 01/05/2567 | 17:00 | 11 | 40,250.00 | 40,350.00 | 39,522.12 | 40,850.00 | 2,292.50 | 37.17 | +50 |
| 01/05/2567 | 16:05 | 10 | 40,200.00 | 40,300.00 | 39,476.64 | 40,800.00 | 2,287.50 | 37.2 | +50 |
| 01/05/2567 | 14:41 | 9 | 40,150.00 | 40,250.00 | 39,431.16 | 40,750.00 | 2,285.50 | 37.18 | -50 |
| 01/05/2567 | 14:14 | 8 | 40,200.00 | 40,300.00 | 39,476.64 | 40,800.00 | 2,287.50 | 37.2 | -50 |
| 01/05/2567 | 12:35 | 7 | 40,250.00 | 40,350.00 | 39,522.12 | 40,850.00 | 2,287.50 | 37.25 | +50 |
| 01/05/2567 | 12:06 | 6 | 40,200.00 | 40,300.00 | 39,476.64 | 40,800.00 | 2,285.50 | 37.25 | +50 |
| 01/05/2567 | 12:00 | 5 | 40,150.00 | 40,250.00 | 39,431.16 | 40,750.00 | 2,283.00 | 37.24 | -50 |
| 01/05/2567 | 11:35 | 4 | 40,200.00 | 40,300.00 | 39,476.64 | 40,800.00 | 2,285.50 | 37.23 | +50 |
| 01/05/2567 | 11:11 | 3 | 40,150.00 | 40,250.00 | 39,431.16 | 40,750.00 | 2,282.50 | 37.23 | -50 |
| 01/05/2567 | 10:47 | 2 | 40,200.00 | 40,300.00 | 39,476.64 | 40,800.00 | 2,286.00 | 37.24 | -50 |
| 01/05/2567 | 9:04 | 1 | 40,250.00 | 40,350.00 | 39,522.12 | 40,850.00 | 2,289.00 | 37.22 | 0 |