ราคาทองย้อนหลัง เดือนมิถุนายน 2567
ประวัติราคาทองคำรายวันเดือนมิถุนายน ปี 2567 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน มิถุนายน 2567
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนมิถุนายน ปี 2567
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 29/06/2567 | 09:10 | 1 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 2,327.00 | 36.76 | - |
| 28/06/2567 | 17:08 | 3 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 2,330.00 | 36.71 | -50 |
| 28/06/2567 | 12:51 | 2 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | 2,325.50 | 36.86 | +50 |
| 28/06/2567 | 09:00 | 1 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 2,321.00 | 36.88 | +150 |
| 27/06/2567 | 16:11 | 3 | 40,250.00 | 40,350.00 | 39,522.12 | 40,850.00 | 2,310.50 | 36.87 | +50 |
| 27/06/2567 | 15:16 | 2 | 40,200.00 | 40,300.00 | 39,476.64 | 40,800.00 | 2,304.00 | 36.92 | +50 |
| 27/06/2567 | 09:02 | 1 | 40,150.00 | 40,250.00 | 39,431.16 | 40,750.00 | 2,298.50 | 36.96 | -150 |
| 26/06/2567 | 16:23 | 6 | 40,300.00 | 40,400.00 | 39,567.60 | 40,900.00 | 2,317.50 | 36.82 | +50 |
| 26/06/2567 | 13:37 | 5 | 40,250.00 | 40,350.00 | 39,522.12 | 40,850.00 | 2,316.00 | 36.79 | +50 |
| 26/06/2567 | 13:12 | 4 | 40,200.00 | 40,300.00 | 39,476.64 | 40,800.00 | 2,311.50 | 36.82 | -50 |
| 26/06/2567 | 11:35 | 3 | 40,250.00 | 40,350.00 | 39,522.12 | 40,850.00 | 2,316.50 | 36.79 | -50 |
| 26/06/2567 | 09:25 | 2 | 40,300.00 | 40,400.00 | 39,567.60 | 40,900.00 | 2,321.00 | 36.77 | +50 |
| 26/06/2567 | 09:16 | 1 | 40,250.00 | 40,350.00 | 39,522.12 | 40,850.00 | 2,317.00 | 36.77 | -150 |
| 25/06/2567 | 17:10 | 5 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 2,335.50 | 36.65 | +50 |
| 25/06/2567 | 16:21 | 4 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | 2,333.00 | 36.64 | +50 |
| 25/06/2567 | 16:08 | 3 | 40,300.00 | 40,400.00 | 39,567.60 | 40,900.00 | 2,330.00 | 36.63 | +50 |
| 25/06/2567 | 09:25 | 2 | 40,250.00 | 40,350.00 | 39,522.12 | 40,850.00 | 2,326.00 | 36.62 | -50 |
| 25/06/2567 | 09:05 | 1 | 40,300.00 | 40,400.00 | 39,567.60 | 40,900.00 | 2,327.50 | 36.64 | -50 |
| 24/06/2567 | 16:41 | 4 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | 2,326.50 | 36.7 | -50 |
| 24/06/2567 | 14:34 | 3 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 2,328.50 | 36.73 | +50 |
| 24/06/2567 | 13:05 | 2 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | 2,323.50 | 36.74 | -50 |
| 24/06/2567 | 09:02 | 1 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 2,323.50 | 36.79 | - |
| 22/06/2567 | 09:02 | 1 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 2,323.00 | 36.78 | -450 |
| 21/06/2567 | 16:34 | 6 | 40,850.00 | 40,950.00 | 40,113.36 | 41,450.00 | 2,364.00 | 36.64 | -50 |
| 21/06/2567 | 15:27 | 5 | 40,900.00 | 41,000.00 | 40,158.84 | 41,500.00 | 2,365.00 | 36.66 | +50 |
| 21/06/2567 | 14:53 | 4 | 40,850.00 | 40,950.00 | 40,113.36 | 41,450.00 | 2,361.00 | 36.68 | +50 |
| 21/06/2567 | 13:55 | 3 | 40,800.00 | 40,900.00 | 40,067.88 | 41,400.00 | 2,358.00 | 36.68 | -50 |
| 21/06/2567 | 13:25 | 2 | 40,850.00 | 40,950.00 | 40,113.36 | 41,450.00 | 2,361.00 | 36.68 | -50 |
| 21/06/2567 | 09:12 | 1 | 40,900.00 | 41,000.00 | 40,158.84 | 41,500.00 | 2,360.00 | 36.73 | +400 |
| 20/06/2567 | 15:06 | 4 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 2,336.00 | 36.75 | -50 |
| 20/06/2567 | 13:08 | 3 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 2,342.50 | 36.7 | +50 |
| 20/06/2567 | 11:42 | 2 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 2,340.00 | 36.68 | +50 |
| 20/06/2567 | 09:02 | 1 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | 2,336.00 | 36.7 | +100 |
| 19/06/2567 | 16:18 | 3 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | 2,330.50 | 36.68 | -50 |
| 19/06/2567 | 15:16 | 2 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 2,334.00 | 36.67 | +50 |
| 19/06/2567 | 09:08 | 1 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | 2,329.50 | 36.71 | +150 |
| 18/06/2567 | 17:17 | 5 | 40,200.00 | 40,300.00 | 39,476.64 | 40,800.00 | 2,311.50 | 36.83 | -50 |
| 18/06/2567 | 14:07 | 4 | 40,250.00 | 40,350.00 | 39,522.12 | 40,850.00 | 2,318.50 | 36.76 | -50 |
| 18/06/2567 | 12:19 | 3 | 40,300.00 | 40,400.00 | 39,567.60 | 40,900.00 | 2,320.00 | 36.78 | -50 |
| 18/06/2567 | 11:45 | 2 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | 2,323.00 | 36.79 | -50 |
| 18/06/2567 | 09:08 | 1 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 2,323.00 | 36.84 | +50 |
| 17/06/2567 | 15:51 | 5 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | 2,320.50 | 36.83 | +50 |
| 17/06/2567 | 13:40 | 4 | 40,300.00 | 40,400.00 | 39,567.60 | 40,900.00 | 2,316.50 | 36.84 | -50 |
| 17/06/2567 | 10:54 | 3 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | 2,323.50 | 36.78 | +50 |
| 17/06/2567 | 09:46 | 2 | 40,300.00 | 40,400.00 | 39,567.60 | 40,900.00 | 2,322.50 | 36.74 | -50 |
| 17/06/2567 | 09:02 | 1 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | 2,325.50 | 36.75 | - |
| 15/06/2567 | 09:00 | 1 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | 2,333.00 | 36.65 | +50 |
| 14/06/2567 | 17:03 | 9 | 40,300.00 | 40,400.00 | 39,567.60 | 40,900.00 | 2,322.50 | 36.77 | +50 |
| 14/06/2567 | 16:28 | 8 | 40,250.00 | 40,350.00 | 39,522.12 | 40,850.00 | 2,317.50 | 36.8 | +50 |
| 14/06/2567 | 15:50 | 7 | 40,200.00 | 40,300.00 | 39,476.64 | 40,800.00 | 2,316.50 | 36.76 | -50 |
| 14/06/2567 | 15:12 | 6 | 40,250.00 | 40,350.00 | 39,522.12 | 40,850.00 | 2,320.50 | 36.74 | +50 |
| 14/06/2567 | 14:52 | 5 | 40,200.00 | 40,300.00 | 39,476.64 | 40,800.00 | 2,314.50 | 36.78 | +50 |
| 14/06/2567 | 13:20 | 4 | 40,150.00 | 40,250.00 | 39,431.16 | 40,750.00 | 2,311.50 | 36.8 | +50 |
| 14/06/2567 | 12:42 | 3 | 40,100.00 | 40,200.00 | 39,385.68 | 40,700.00 | 2,311.00 | 36.76 | +50 |
| 14/06/2567 | 10:16 | 2 | 40,050.00 | 40,150.00 | 39,325.04 | 40,650.00 | 2,309.00 | 36.73 | +50 |
| 14/06/2567 | 09:13 | 1 | 40,000.00 | 40,100.00 | 39,279.56 | 40,600.00 | 2,306.50 | 36.72 | -100 |
| 13/06/2567 | 14:19 | 2 | 40,100.00 | 40,200.00 | 39,385.68 | 40,700.00 | 2,316.50 | 36.67 | +50 |
| 13/06/2567 | 09:06 | 1 | 40,050.00 | 40,150.00 | 39,325.04 | 40,650.00 | 2,315.00 | 36.63 | -50 |
| 12/06/2567 | 14:38 | 2 | 40,100.00 | 40,200.00 | 39,385.68 | 40,700.00 | 2,311.50 | 36.73 | -50 |
| 12/06/2567 | 9:03 | 1 | 40,150.00 | 40,250.00 | 39,431.16 | 40,750.00 | 2,314.00 | 36.75 | +100 |
| 11/06/2567 | 14:22 | 5 | 40,050.00 | 40,150.00 | 39,325.04 | 40,650.00 | 2,304.00 | 36.79 | +50 |
| 11/06/2567 | 13:19 | 4 | 40,000.00 | 40,100.00 | 39,279.56 | 40,600.00 | 2,303.00 | 36.76 | +50 |
| 11/06/2567 | 12:44 | 3 | 39,950.00 | 40,050.00 | 39,234.08 | 40,550.00 | 2,299.50 | 36.76 | -50 |
| 11/06/2567 | 9:37 | 2 | 40,000.00 | 40,100.00 | 39,279.56 | 40,600.00 | 2,302.00 | 36.77 | -50 |
| 11/06/2567 | 9:07 | 1 | 40,050.00 | 40,150.00 | 39,325.04 | 40,650.00 | 2,302.50 | 36.8 | +50 |
| 10/06/2567 | 13:55 | 7 | 40,000.00 | 40,100.00 | 39,279.56 | 40,600.00 | 2,293.00 | 36.88 | +50 |
| 10/06/2567 | 13:48 | 6 | 39,950.00 | 40,050.00 | 39,234.08 | 40,550.00 | 2,289.00 | 36.89 | -50 |
| 10/06/2567 | 13:27 | 5 | 40,000.00 | 40,100.00 | 39,279.56 | 40,600.00 | 2,293.00 | 36.88 | -50 |
| 10/06/2567 | 13:02 | 4 | 40,050.00 | 40,150.00 | 39,325.04 | 40,650.00 | 2,295.50 | 36.89 | -50 |
| 10/06/2567 | 12:35 | 3 | 40,100.00 | 40,200.00 | 39,385.68 | 40,700.00 | 2,297.00 | 36.9 | +50 |
| 10/06/2567 | 12:00 | 2 | 40,050.00 | 40,150.00 | 39,325.04 | 40,650.00 | 2,295.00 | 36.91 | -50 |
| 10/06/2567 | 9:01 | 1 | 40,100.00 | 40,200.00 | 39,385.68 | 40,700.00 | 2,298.00 | 36.91 | +50 |
| 08/06/2567 | 9:02 | 1 | 40,050.00 | 40,150.00 | 39,325.04 | 40,650.00 | 2,294.00 | 36.86 | -300 |
| 07/06/2567 | 16:50 | 18 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | 2,338.50 | 36.51 | -50 |
| 07/06/2567 | 16:29 | 17 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 2,341.00 | 36.52 | -50 |
| 07/06/2567 | 16:08 | 16 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | 2,347.00 | 36.48 | -50 |
| 07/06/2567 | 15:33 | 15 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 2,352.00 | 36.45 | -50 |
| 07/06/2567 | 15:16 | 14 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 2,355.50 | 36.45 | -50 |
| 07/06/2567 | 15:09 | 13 | 40,600.00 | 40,700.00 | 39,870.80 | 41,200.00 | 2,360.00 | 36.46 | -50 |
| 07/06/2567 | 15:07 | 12 | 40,650.00 | 40,750.00 | 39,916.28 | 41,250.00 | 2,363.00 | 36.45 | -50 |
| 07/06/2567 | 15:05 | 11 | 40,700.00 | 40,800.00 | 39,961.76 | 41,300.00 | 2,370.00 | 36.4 | -50 |
| 07/06/2567 | 14:32 | 10 | 40,750.00 | 40,850.00 | 40,022.40 | 41,350.00 | 2,375.00 | 36.35 | -50 |
| 07/06/2567 | 14:17 | 9 | 40,800.00 | 40,900.00 | 40,067.88 | 41,400.00 | 2,378.50 | 36.35 | +50 |
| 07/06/2567 | 13:23 | 8 | 40,750.00 | 40,850.00 | 40,022.40 | 41,350.00 | 2,375.00 | 36.36 | -50 |
| 07/06/2567 | 12:50 | 7 | 40,800.00 | 40,900.00 | 40,067.88 | 41,400.00 | 2,379.00 | 36.35 | -50 |
| 07/06/2567 | 12:22 | 6 | 40,850.00 | 40,950.00 | 40,113.36 | 41,450.00 | 2,381.00 | 36.37 | -50 |
| 07/06/2567 | 11:37 | 5 | 40,900.00 | 41,000.00 | 40,158.84 | 41,500.00 | 2,385.00 | 36.35 | +50 |
| 07/06/2567 | 10:52 | 4 | 40,850.00 | 40,950.00 | 40,113.36 | 41,450.00 | 2,381.00 | 36.37 | +50 |
| 07/06/2567 | 9:52 | 3 | 40,800.00 | 40,900.00 | 40,067.88 | 41,400.00 | 2,376.00 | 36.4 | +50 |
| 07/06/2567 | 9:17 | 2 | 40,750.00 | 40,850.00 | 40,022.40 | 41,350.00 | 2,372.00 | 36.39 | +50 |
| 07/06/2567 | 9:04 | 1 | 40,700.00 | 40,800.00 | 39,961.76 | 41,300.00 | 2,370.50 | 36.38 | +50 |
| 06/06/2567 | 16:48 | 7 | 40,650.00 | 40,750.00 | 39,916.28 | 41,250.00 | 2,359.50 | 36.49 | -50 |
| 06/06/2567 | 16:20 | 6 | 40,700.00 | 40,800.00 | 39,961.76 | 41,300.00 | 2,363.00 | 36.5 | -50 |
| 06/06/2567 | 13:44 | 5 | 40,750.00 | 40,850.00 | 40,022.40 | 41,350.00 | 2,366.50 | 36.5 | +50 |
| 06/06/2567 | 12:53 | 4 | 40,700.00 | 40,800.00 | 39,961.76 | 41,300.00 | 2,366.50 | 36.45 | -50 |
| 06/06/2567 | 10:17 | 3 | 40,750.00 | 40,850.00 | 40,022.40 | 41,350.00 | 2,370.50 | 36.43 | -50 |
| 06/06/2567 | 10:01 | 2 | 40,800.00 | 40,900.00 | 40,067.88 | 41,400.00 | 2,374.00 | 36.42 | +50 |
| 06/06/2567 | 9:06 | 1 | 40,750.00 | 40,850.00 | 40,022.40 | 41,350.00 | 2,367.50 | 36.48 | +350 |
| 05/06/2567 | 15:34 | 6 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 2,334.00 | 36.67 | +50 |
| 05/06/2567 | 13:13 | 5 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | 2,334.00 | 36.61 | -50 |
| 05/06/2567 | 11:59 | 4 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 2,338.00 | 36.59 | -50 |
| 05/06/2567 | 11:03 | 3 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | 2,337.00 | 36.67 | +50 |
| 05/06/2567 | 10:50 | 2 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 2,337.00 | 36.63 | +100 |
| 05/06/2567 | 9:04 | 1 | 40,300.00 | 40,400.00 | 39,567.60 | 40,900.00 | 2,331.00 | 36.61 | - |
| 04/06/2567 | 15:44 | 9 | 40,300.00 | 40,400.00 | 39,567.60 | 40,900.00 | 2,334.00 | 36.54 | -50 |
| 04/06/2567 | 15:13 | 8 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | 2,337.00 | 36.54 | -50 |
| 04/06/2567 | 15:05 | 7 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 2,338.50 | 36.56 | -50 |
| 04/06/2567 | 14:43 | 6 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | 2,343.00 | 36.56 | -50 |
| 04/06/2567 | 14:01 | 5 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 2,344.00 | 36.56 | -50 |
| 04/06/2567 | 13:39 | 4 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 2,348.00 | 36.57 | -50 |
| 04/06/2567 | 13:10 | 3 | 40,600.00 | 40,700.00 | 39,870.80 | 41,200.00 | 2,350.00 | 36.57 | +50 |
| 04/06/2567 | 9:44 | 2 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 2,346.00 | 36.61 | -50 |
| 04/06/2567 | 9:05 | 1 | 40,600.00 | 40,700.00 | 39,870.80 | 41,200.00 | 2,347.50 | 36.63 | +100 |
| 03/06/2567 | 16:00 | 11 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 2,326.00 | 36.86 | -50 |
| 03/06/2567 | 14:21 | 10 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 2,329.00 | 36.86 | +50 |
| 03/06/2567 | 14:14 | 9 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 2,325.50 | 36.88 | +50 |
| 03/06/2567 | 14:01 | 8 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | 2,324.00 | 36.85 | +50 |
| 03/06/2567 | 13:48 | 7 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 2,319.50 | 36.86 | +50 |
| 03/06/2567 | 13:26 | 6 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | 2,317.00 | 36.86 | -50 |
| 03/06/2567 | 12:47 | 5 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 2,318.50 | 36.89 | -50 |
| 03/06/2567 | 12:23 | 4 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | 2,323.50 | 36.85 | +50 |
| 03/06/2567 | 11:00 | 3 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 2,323.00 | 36.78 | -50 |
| 03/06/2567 | 9:52 | 2 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | 2,326.50 | 36.79 | -50 |
| 03/06/2567 | 9:08 | 1 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 2,330.00 | 36.79 | -50 |
| 01/06/2567 | 9:06 | 1 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 2,328.00 | 36.85 | 0 |