ราคาทองย้อนหลัง เดือนกรกฎาคม 2567
ประวัติราคาทองคำรายวันเดือนกรกฎาคม ปี 2567 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน กรกฎาคม 2567
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนกรกฎาคม ปี 2567
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 31/07/2567 | 15:48 | 11 | 40,750.00 | 40,850.00 | 40,022.40 | 41,350.00 | 2,420.50 | 35.67 | +50 |
| 31/07/2567 | 14:46 | 10 | 40,700.00 | 40,800.00 | 39,961.76 | 41,300.00 | 2,417.50 | 35.66 | -50 |
| 31/07/2567 | 13:58 | 9 | 40,750.00 | 40,850.00 | 40,022.40 | 41,350.00 | 2,421.50 | 35.65 | -50 |
| 31/07/2567 | 13:30 | 8 | 40,800.00 | 40,900.00 | 40,067.88 | 41,400.00 | 2,423.00 | 35.7 | +50 |
| 31/07/2567 | 13:02 | 7 | 40,750.00 | 40,850.00 | 40,022.40 | 41,350.00 | 2,417.50 | 35.73 | -50 |
| 31/07/2567 | 12:31 | 6 | 40,800.00 | 40,900.00 | 40,067.88 | 41,400.00 | 2,421.00 | 35.72 | +50 |
| 31/07/2567 | 12:15 | 5 | 40,750.00 | 40,850.00 | 40,022.40 | 41,350.00 | 2,418.50 | 35.71 | -50 |
| 31/07/2567 | 11:50 | 4 | 40,800.00 | 40,900.00 | 40,067.88 | 41,400.00 | 2,420.00 | 35.73 | +50 |
| 31/07/2567 | 10:18 | 3 | 40,750.00 | 40,850.00 | 40,022.40 | 41,350.00 | 2,411.50 | 35.8 | +50 |
| 31/07/2567 | 09:40 | 2 | 40,700.00 | 40,800.00 | 39,961.76 | 41,300.00 | 2,405.00 | 35.84 | -50 |
| 31/07/2567 | 09:04 | 1 | 40,750.00 | 40,850.00 | 40,022.40 | 41,350.00 | 2,408.00 | 35.87 | +150 |
| 30/07/2567 | 15:22 | 7 | 40,600.00 | 40,700.00 | 39,870.80 | 41,200.00 | 2,390.00 | 35.97 | -50 |
| 30/07/2567 | 14:00 | 6 | 40,650.00 | 40,750.00 | 39,916.28 | 41,250.00 | 2,390.50 | 36.02 | +50 |
| 30/07/2567 | 13:26 | 5 | 40,600.00 | 40,700.00 | 39,870.80 | 41,200.00 | 2,389.00 | 36 | +50 |
| 30/07/2567 | 11:04 | 4 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 2,387.00 | 35.97 | +50 |
| 30/07/2567 | 10:05 | 3 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 2,383.00 | 35.98 | +50 |
| 30/07/2567 | 09:54 | 2 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | 2,380.00 | 35.97 | -50 |
| 30/07/2567 | 09:04 | 1 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 2,379.50 | 36.03 | -100 |
| 29/07/2567 | 16:03 | 4 | 40,600.00 | 40,700.00 | 39,870.80 | 41,200.00 | 2,392.50 | 35.95 | +50 |
| 29/07/2567 | 15:24 | 3 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 2,389.50 | 35.94 | -50 |
| 29/07/2567 | 13:07 | 2 | 40,600.00 | 40,700.00 | 39,870.80 | 41,200.00 | 2,395.00 | 35.88 | +50 |
| 29/07/2567 | 09:05 | 1 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 2,392.00 | 35.88 | - |
| 27/07/2567 | 09:00 | 1 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 2,389.00 | 35.93 | +100 |
| 26/07/2567 | 15:23 | 11 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | 2,370.50 | 36.1 | -50 |
| 26/07/2567 | 15:05 | 10 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 2,373.50 | 36.1 | +50 |
| 26/07/2567 | 13:22 | 9 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | 2,368.00 | 36.13 | -50 |
| 26/07/2567 | 13:13 | 8 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 2,371.50 | 36.13 | -50 |
| 26/07/2567 | 12:39 | 7 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 2,374.50 | 36.13 | +50 |
| 26/07/2567 | 12:03 | 6 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 2,370.00 | 36.14 | -50 |
| 26/07/2567 | 10:50 | 5 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 2,373.00 | 36.16 | -50 |
| 26/07/2567 | 10:12 | 4 | 40,600.00 | 40,700.00 | 39,870.80 | 41,200.00 | 2,375.00 | 36.2 | -50 |
| 26/07/2567 | 09:54 | 3 | 40,650.00 | 40,750.00 | 39,916.28 | 41,250.00 | 2,379.00 | 36.19 | +50 |
| 26/07/2567 | 09:46 | 2 | 40,600.00 | 40,700.00 | 39,870.80 | 41,200.00 | 2,376.00 | 36.19 | +50 |
| 26/07/2567 | 09:05 | 1 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 2,374.00 | 36.17 | -50 |
| 25/07/2567 | 16:24 | 12 | 40,600.00 | 40,700.00 | 39,870.80 | 41,200.00 | 2,372.00 | 36.19 | -50 |
| 25/07/2567 | 15:47 | 11 | 40,650.00 | 40,750.00 | 39,916.28 | 41,250.00 | 2,377.50 | 36.16 | +50 |
| 25/07/2567 | 15:22 | 10 | 40,600.00 | 40,700.00 | 39,870.80 | 41,200.00 | 2,375.00 | 36.15 | -50 |
| 25/07/2567 | 14:24 | 9 | 40,650.00 | 40,750.00 | 39,916.28 | 41,250.00 | 2,373.50 | 36.22 | +50 |
| 25/07/2567 | 14:14 | 8 | 40,600.00 | 40,700.00 | 39,870.80 | 41,200.00 | 2,367.00 | 36.27 | -50 |
| 25/07/2567 | 13:06 | 7 | 40,650.00 | 40,750.00 | 39,916.28 | 41,250.00 | 2,377.00 | 36.15 | +50 |
| 25/07/2567 | 12:33 | 6 | 40,600.00 | 40,700.00 | 39,870.80 | 41,200.00 | 2,372.00 | 36.2 | -50 |
| 25/07/2567 | 11:55 | 5 | 40,650.00 | 40,750.00 | 39,916.28 | 41,250.00 | 2,377.50 | 36.16 | +50 |
| 25/07/2567 | 10:40 | 4 | 40,600.00 | 40,700.00 | 39,870.80 | 41,200.00 | 2,374.50 | 36.15 | +50 |
| 25/07/2567 | 10:21 | 3 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 2,371.50 | 36.15 | -50 |
| 25/07/2567 | 09:43 | 2 | 40,600.00 | 40,700.00 | 39,870.80 | 41,200.00 | 2,375.00 | 36.15 | -50 |
| 25/07/2567 | 09:06 | 1 | 40,650.00 | 40,750.00 | 39,916.28 | 41,250.00 | 2,379.00 | 36.14 | -550 |
| 24/07/2567 | 13:04 | 5 | 41,200.00 | 41,300.00 | 40,462.04 | 41,800.00 | 2,417.50 | 36.08 | +50 |
| 24/07/2567 | 11:20 | 4 | 41,150.00 | 41,250.00 | 40,416.56 | 41,750.00 | 2,416.00 | 36.06 | -50 |
| 24/07/2567 | 10:27 | 3 | 41,200.00 | 41,300.00 | 40,462.04 | 41,800.00 | 2,417.50 | 36.1 | +50 |
| 24/07/2567 | 09:23 | 2 | 41,150.00 | 41,250.00 | 40,416.56 | 41,750.00 | 2,414.00 | 36.11 | +50 |
| 24/07/2567 | 09:06 | 1 | 41,100.00 | 41,200.00 | 40,355.92 | 41,700.00 | 2,409.00 | 36.13 | -100 |
| 23/07/2567 | 17:14 | 10 | 41,200.00 | 41,300.00 | 40,462.04 | 41,800.00 | 2,408.00 | 36.23 | +50 |
| 23/07/2567 | 15:55 | 9 | 41,150.00 | 41,250.00 | 40,416.56 | 41,750.00 | 2,405.50 | 36.23 | +50 |
| 23/07/2567 | 15:38 | 8 | 41,100.00 | 41,200.00 | 40,355.92 | 41,700.00 | 2,401.00 | 36.25 | +50 |
| 23/07/2567 | 14:52 | 7 | 41,050.00 | 41,150.00 | 40,310.44 | 41,650.00 | 2,398.00 | 36.24 | +50 |
| 23/07/2567 | 13:22 | 6 | 41,000.00 | 41,100.00 | 40,264.96 | 41,600.00 | 2,391.00 | 36.29 | -50 |
| 23/07/2567 | 12:12 | 5 | 41,050.00 | 41,150.00 | 40,310.44 | 41,650.00 | 2,396.00 | 36.27 | -50 |
| 23/07/2567 | 11:22 | 4 | 41,100.00 | 41,200.00 | 40,355.92 | 41,700.00 | 2,399.50 | 36.25 | +50 |
| 23/07/2567 | 10:26 | 3 | 41,050.00 | 41,150.00 | 40,310.44 | 41,650.00 | 2,398.00 | 36.23 | -50 |
| 23/07/2567 | 09:54 | 2 | 41,100.00 | 41,200.00 | 40,355.92 | 41,700.00 | 2,399.00 | 36.24 | -50 |
| 23/07/2567 | 09:03 | 1 | 41,150.00 | 41,250.00 | 40,416.56 | 41,750.00 | 2,400.50 | 36.28 | -50 |
| 22/07/2567 | 13:16 | 3 | 41,200.00 | 41,300.00 | 40,462.04 | 41,800.00 | 2,400.50 | 36.33 | -50 |
| 22/07/2567 | 13:01 | 2 | 41,250.00 | 41,350.00 | 40,507.52 | 41,850.00 | 2,403.00 | 36.34 | -50 |
| 22/07/2567 | 09:01 | 1 | 41,300.00 | 41,400.00 | 40,553.00 | 41,900.00 | 2,406.00 | 36.34 | - |
| 20/07/2567 | 09:11 | 1 | 41,300.00 | 41,400.00 | 40,553.00 | 41,900.00 | 2,401.00 | 36.4 | -100 |
| 19/07/2567 | 16:27 | 8 | 41,400.00 | 41,500.00 | 40,659.12 | 42,000.00 | 2,416.50 | 36.27 | -50 |
| 19/07/2567 | 15:09 | 7 | 41,450.00 | 41,550.00 | 40,704.60 | 42,050.00 | 2,421.00 | 36.24 | +50 |
| 19/07/2567 | 13:43 | 6 | 41,400.00 | 41,500.00 | 40,659.12 | 42,000.00 | 2,418.00 | 36.23 | -50 |
| 19/07/2567 | 13:08 | 5 | 41,450.00 | 41,550.00 | 40,704.60 | 42,050.00 | 2,420.00 | 36.26 | -50 |
| 19/07/2567 | 12:37 | 4 | 41,500.00 | 41,600.00 | 40,750.08 | 42,100.00 | 2,423.50 | 36.25 | -50 |
| 19/07/2567 | 10:35 | 3 | 41,550.00 | 41,650.00 | 40,795.56 | 42,150.00 | 2,427.50 | 36.24 | +50 |
| 19/07/2567 | 09:28 | 2 | 41,500.00 | 41,600.00 | 40,750.08 | 42,100.00 | 2,423.50 | 36.24 | -50 |
| 19/07/2567 | 09:02 | 1 | 41,550.00 | 41,650.00 | 40,795.56 | 42,150.00 | 2,427.00 | 36.24 | -300 |
| 18/07/2567 | 15:57 | 4 | 41,850.00 | 41,950.00 | 41,098.76 | 42,450.00 | 2,467.00 | 35.96 | -50 |
| 18/07/2567 | 13:38 | 3 | 41,900.00 | 42,000.00 | 41,144.24 | 42,500.00 | 2,471.50 | 35.94 | +50 |
| 18/07/2567 | 10:07 | 2 | 41,850.00 | 41,950.00 | 41,098.76 | 42,450.00 | 2,468.00 | 35.94 | +50 |
| 18/07/2567 | 09:04 | 1 | 41,800.00 | 41,900.00 | 41,053.28 | 42,400.00 | 2,462.50 | 35.98 | -100 |
| 17/07/2567 | 17:01 | 18 | 41,900.00 | 42,000.00 | 41,144.24 | 42,500.00 | 2,475.50 | 35.87 | +50 |
| 17/07/2567 | 16:49 | 17 | 41,850.00 | 41,950.00 | 41,098.76 | 42,450.00 | 2,473.50 | 35.86 | +50 |
| 17/07/2567 | 16:37 | 16 | 41,800.00 | 41,900.00 | 41,053.28 | 42,400.00 | 2,470.00 | 35.87 | -50 |
| 17/07/2567 | 15:26 | 15 | 41,850.00 | 41,950.00 | 41,098.76 | 42,450.00 | 2,474.00 | 35.87 | -50 |
| 17/07/2567 | 15:20 | 14 | 41,900.00 | 42,000.00 | 41,144.24 | 42,500.00 | 2,477.00 | 35.86 | +50 |
| 17/07/2567 | 14:52 | 13 | 41,850.00 | 41,950.00 | 41,098.76 | 42,450.00 | 2,471.00 | 35.91 | +50 |
| 17/07/2567 | 14:12 | 12 | 41,800.00 | 41,900.00 | 41,053.28 | 42,400.00 | 2,464.50 | 35.96 | -50 |
| 17/07/2567 | 13:52 | 11 | 41,850.00 | 41,950.00 | 41,098.76 | 42,450.00 | 2,467.50 | 35.97 | +50 |
| 17/07/2567 | 12:42 | 10 | 41,800.00 | 41,900.00 | 41,053.28 | 42,400.00 | 2,467.00 | 35.92 | -50 |
| 17/07/2567 | 11:47 | 9 | 41,850.00 | 41,950.00 | 41,098.76 | 42,450.00 | 2,469.50 | 35.93 | -50 |
| 17/07/2567 | 10:44 | 8 | 41,900.00 | 42,000.00 | 41,144.24 | 42,500.00 | 2,471.00 | 35.96 | +50 |
| 17/07/2567 | 10:26 | 7 | 41,850.00 | 41,950.00 | 41,098.76 | 42,450.00 | 2,467.00 | 35.98 | -50 |
| 17/07/2567 | 10:16 | 6 | 41,900.00 | 42,000.00 | 41,144.24 | 42,500.00 | 2,470.00 | 35.97 | -50 |
| 17/07/2567 | 09:57 | 5 | 41,950.00 | 42,050.00 | 41,189.72 | 42,550.00 | 2,473.00 | 35.97 | +50 |
| 17/07/2567 | 09:43 | 4 | 41,900.00 | 42,000.00 | 41,144.24 | 42,500.00 | 2,470.00 | 35.97 | -50 |
| 17/07/2567 | 09:37 | 3 | 41,950.00 | 42,050.00 | 41,189.72 | 42,550.00 | 2,472.50 | 35.97 | -50 |
| 17/07/2567 | 09:35 | 2 | 42,000.00 | 42,100.00 | 41,250.36 | 42,600.00 | 2,475.00 | 35.97 | -50 |
| 17/07/2567 | 09:12 | 1 | 42,050.00 | 42,150.00 | 41,295.84 | 42,650.00 | 2,482.00 | 35.93 | +500 |
| 16/07/2567 | 16:14 | 3 | 41,550.00 | 41,650.00 | 40,795.56 | 42,150.00 | 2,438.50 | 36.11 | +50 |
| 16/07/2567 | 09:28 | 2 | 41,500.00 | 41,600.00 | 40,750.08 | 42,100.00 | 2,428.50 | 36.22 | +50 |
| 16/07/2567 | 09:04 | 1 | 41,450.00 | 41,550.00 | 40,704.60 | 42,050.00 | 2,427.50 | 36.19 | +250 |
| 15/07/2567 | 17:15 | 8 | 41,200.00 | 41,300.00 | 40,462.04 | 41,800.00 | 2,411.50 | 36.22 | +50 |
| 15/07/2567 | 16:21 | 7 | 41,150.00 | 41,250.00 | 40,416.56 | 41,750.00 | 2,410.00 | 36.2 | -50 |
| 15/07/2567 | 15:57 | 6 | 41,200.00 | 41,300.00 | 40,462.04 | 41,800.00 | 2,411.00 | 36.22 | +50 |
| 15/07/2567 | 14:46 | 5 | 41,150.00 | 41,250.00 | 40,416.56 | 41,750.00 | 2,406.50 | 36.25 | +50 |
| 15/07/2567 | 13:10 | 4 | 41,100.00 | 41,200.00 | 40,355.92 | 41,700.00 | 2,406.50 | 36.21 | -50 |
| 15/07/2567 | 12:40 | 3 | 41,150.00 | 41,250.00 | 40,416.56 | 41,750.00 | 2,410.00 | 36.2 | -50 |
| 15/07/2567 | 12:32 | 2 | 41,200.00 | 41,300.00 | 40,462.04 | 41,800.00 | 2,413.00 | 36.2 | +50 |
| 15/07/2567 | 09:05 | 1 | 41,150.00 | 41,250.00 | 40,416.56 | 41,750.00 | 2,409.00 | 36.21 | +100 |
| 13/07/2567 | 09:02 | 1 | 41,050.00 | 41,150.00 | 40,310.44 | 41,650.00 | 2,411.50 | 36.1 | +50 |
| 12/07/2567 | 16:43 | 6 | 41,000.00 | 41,100.00 | 40,264.96 | 41,600.00 | 2,404.00 | 36.18 | -50 |
| 12/07/2567 | 16:15 | 5 | 41,050.00 | 41,150.00 | 40,310.44 | 41,650.00 | 2,407.50 | 36.17 | +50 |
| 12/07/2567 | 15:13 | 4 | 41,000.00 | 41,100.00 | 40,264.96 | 41,600.00 | 2,404.00 | 36.19 | -50 |
| 12/07/2567 | 14:39 | 3 | 41,050.00 | 41,150.00 | 40,310.44 | 41,650.00 | 2,404.00 | 36.23 | +50 |
| 12/07/2567 | 12:40 | 2 | 41,000.00 | 41,100.00 | 40,264.96 | 41,600.00 | 2,406.50 | 36.14 | -50 |
| 12/07/2567 | 9:02 | 1 | 41,050.00 | 41,150.00 | 40,310.44 | 41,650.00 | 2,407.50 | 36.17 | +250 |
| 11/07/2567 | 16:07 | 3 | 40,800.00 | 40,900.00 | 40,067.88 | 41,400.00 | 2,383.00 | 36.27 | +50 |
| 11/07/2567 | 10:44 | 2 | 40,750.00 | 40,850.00 | 40,022.40 | 41,350.00 | 2,380.00 | 36.23 | +50 |
| 11/07/2567 | 9:03 | 1 | 40,700.00 | 40,800.00 | 39,961.76 | 41,300.00 | 2,376.50 | 36.26 | -50 |
| 10/07/2567 | 14:04 | 4 | 40,750.00 | 40,850.00 | 40,022.40 | 41,350.00 | 2,373.50 | 36.38 | +50 |
| 10/07/2567 | 10:19 | 3 | 40,700.00 | 40,800.00 | 39,961.76 | 41,300.00 | 2,367.00 | 36.43 | -50 |
| 10/07/2567 | 9:53 | 2 | 40,750.00 | 40,850.00 | 40,022.40 | 41,350.00 | 2,369.50 | 36.43 | +50 |
| 10/07/2567 | 9:01 | 1 | 40,700.00 | 40,800.00 | 39,961.76 | 41,300.00 | 2,367.00 | 36.44 | +50 |
| 09/07/2567 | 16:43 | 9 | 40,650.00 | 40,750.00 | 39,916.28 | 41,250.00 | 2,365.00 | 36.4 | +50 |
| 09/07/2567 | 16:08 | 8 | 40,600.00 | 40,700.00 | 39,870.80 | 41,200.00 | 2,363.00 | 36.4 | +50 |
| 09/07/2567 | 15:37 | 7 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 2,358.50 | 36.41 | -50 |
| 09/07/2567 | 14:25 | 6 | 40,600.00 | 40,700.00 | 39,870.80 | 41,200.00 | 2,360.50 | 36.42 | -50 |
| 09/07/2567 | 13:47 | 5 | 40,650.00 | 40,750.00 | 39,916.28 | 41,250.00 | 2,363.50 | 36.42 | -50 |
| 09/07/2567 | 12:20 | 4 | 40,700.00 | 40,800.00 | 39,961.76 | 41,300.00 | 2,365.50 | 36.44 | -50 |
| 09/07/2567 | 10:59 | 3 | 40,750.00 | 40,850.00 | 40,022.40 | 41,350.00 | 2,367.50 | 36.45 | +50 |
| 09/07/2567 | 9:24 | 2 | 40,700.00 | 40,800.00 | 39,961.76 | 41,300.00 | 2,363.50 | 36.46 | +50 |
| 09/07/2567 | 9:04 | 1 | 40,650.00 | 40,750.00 | 39,916.28 | 41,250.00 | 2,362.00 | 36.45 | -150 |
| 08/07/2567 | 16:40 | 7 | 40,800.00 | 40,900.00 | 40,067.88 | 41,400.00 | 2,370.50 | 36.49 | -50 |
| 08/07/2567 | 15:40 | 6 | 40,850.00 | 40,950.00 | 40,113.36 | 41,450.00 | 2,373.50 | 36.49 | -50 |
| 08/07/2567 | 13:51 | 5 | 40,900.00 | 41,000.00 | 40,158.84 | 41,500.00 | 2,378.00 | 36.47 | -50 |
| 08/07/2567 | 11:02 | 4 | 40,950.00 | 41,050.00 | 40,219.48 | 41,550.00 | 2,383.00 | 36.43 | +50 |
| 08/07/2567 | 10:48 | 3 | 40,900.00 | 41,000.00 | 40,158.84 | 41,500.00 | 2,381.50 | 36.42 | -50 |
| 08/07/2567 | 9:45 | 2 | 40,950.00 | 41,050.00 | 40,219.48 | 41,550.00 | 2,383.50 | 36.44 | -50 |
| 08/07/2567 | 9:05 | 1 | 41,000.00 | 41,100.00 | 40,264.96 | 41,600.00 | 2,386.50 | 36.44 | - |
| 06/07/2567 | 9:07 | 1 | 41,000.00 | 41,100.00 | 40,264.96 | 41,600.00 | 2,390.00 | 36.45 | +200 |
| 05/07/2567 | 11:54 | 4 | 40,800.00 | 40,900.00 | 40,067.88 | 41,400.00 | 2,364.00 | 36.57 | +50 |
| 05/07/2567 | 10:23 | 3 | 40,750.00 | 40,850.00 | 40,022.40 | 41,350.00 | 2,361.00 | 36.58 | -50 |
| 05/07/2567 | 9:32 | 2 | 40,800.00 | 40,900.00 | 40,067.88 | 41,400.00 | 2,362.00 | 36.61 | +50 |
| 05/07/2567 | 9:05 | 1 | 40,750.00 | 40,850.00 | 40,022.40 | 41,350.00 | 2,359.50 | 36.61 | - |
| 04/07/2567 | 16:45 | 8 | 40,750.00 | 40,850.00 | 40,022.40 | 41,350.00 | 2,358.00 | 36.63 | +50 |
| 04/07/2567 | 13:45 | 7 | 40,700.00 | 40,800.00 | 39,961.76 | 41,300.00 | 2,355.50 | 36.62 | +50 |
| 04/07/2567 | 13:25 | 6 | 40,650.00 | 40,750.00 | 39,916.28 | 41,250.00 | 2,354.40 | 36.6 | -50 |
| 04/07/2567 | 12:29 | 5 | 40,700.00 | 40,800.00 | 39,961.76 | 41,300.00 | 2,355.50 | 36.62 | -50 |
| 04/07/2567 | 10:39 | 4 | 40,750.00 | 40,850.00 | 40,022.40 | 41,350.00 | 2,359.00 | 36.61 | -50 |
| 04/07/2567 | 10:25 | 3 | 40,800.00 | 40,900.00 | 40,067.88 | 41,400.00 | 2,360.00 | 36.63 | +50 |
| 04/07/2567 | 9:32 | 2 | 40,750.00 | 40,850.00 | 40,022.40 | 41,350.00 | 2,359.00 | 36.62 | -50 |
| 04/07/2567 | 9:01 | 1 | 40,800.00 | 40,900.00 | 40,067.88 | 41,400.00 | 2,362.00 | 36.62 | +100 |
| 03/07/2567 | 17:01 | 7 | 40,700.00 | 40,800.00 | 39,961.76 | 41,300.00 | 2,347.00 | 36.76 | +50 |
| 03/07/2567 | 16:29 | 6 | 40,650.00 | 40,750.00 | 39,916.28 | 41,250.00 | 2,343.00 | 36.78 | -50 |
| 03/07/2567 | 14:59 | 5 | 40,700.00 | 40,800.00 | 39,961.76 | 41,300.00 | 2,346.00 | 36.77 | +50 |
| 03/07/2567 | 14:13 | 4 | 40,650.00 | 40,750.00 | 39,916.28 | 41,250.00 | 2,341.00 | 36.81 | +50 |
| 03/07/2567 | 13:45 | 3 | 40,600.00 | 40,700.00 | 39,870.80 | 41,200.00 | 2,336.00 | 36.83 | +50 |
| 03/07/2567 | 11:16 | 2 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 2,333.00 | 36.84 | +50 |
| 03/07/2567 | 9:05 | 1 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 2,329.00 | 36.86 | +50 |
| 02/07/2567 | 16:50 | 6 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | 2,325.00 | 36.86 | -50 |
| 02/07/2567 | 14:58 | 5 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 2,330.00 | 36.84 | +50 |
| 02/07/2567 | 14:20 | 4 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | 2,326.00 | 36.85 | -50 |
| 02/07/2567 | 13:03 | 3 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 2,331.00 | 36.82 | +50 |
| 02/07/2567 | 10:41 | 2 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | 2,328.00 | 36.82 | -50 |
| 02/07/2567 | 9:02 | 1 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 2,334.00 | 36.78 | +100 |
| 01/07/2567 | 17:04 | 6 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 2,329.00 | 36.73 | +50 |
| 01/07/2567 | 13:22 | 5 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | 2,325.50 | 36.74 | +50 |
| 01/07/2567 | 11:45 | 4 | 40,300.00 | 40,400.00 | 39,567.60 | 40,900.00 | 2,322.00 | 36.75 | -50 |
| 01/07/2567 | 10:48 | 3 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | 2,325.00 | 36.75 | -50 |
| 01/07/2567 | 10:30 | 2 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 2,328.00 | 36.75 | +50 |
| 01/07/2567 | 9:02 | 1 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | 2,327.50 | 36.71 | 0 |