ราคาทองย้อนหลัง เดือนสิงหาคม 2567
ประวัติราคาทองคำรายวันเดือนสิงหาคม ปี 2567 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน สิงหาคม 2567
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนสิงหาคม ปี 2567
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 31/08/2567 | 09:05 | 1 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | 2,505.00 | 34.09 | -50 |
| 30/08/2567 | 16:57 | 6 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 2,524.00 | 33.88 | -50 |
| 30/08/2567 | 15:23 | 5 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | 2,525.00 | 33.92 | +50 |
| 30/08/2567 | 14:22 | 4 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 2,520.00 | 33.94 | -50 |
| 30/08/2567 | 13:27 | 3 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | 2,520.50 | 34 | +50 |
| 30/08/2567 | 12:53 | 2 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 2,514.00 | 34.04 | +50 |
| 30/08/2567 | 09:03 | 1 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | 2,516.00 | 33.97 | -100 |
| 29/08/2567 | 17:18 | 2 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | 2,523.00 | 33.95 | +50 |
| 29/08/2567 | 09:03 | 1 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 2,513.00 | 34.04 | +100 |
| 28/08/2567 | 17:19 | 7 | 40,300.00 | 40,400.00 | 39,567.60 | 40,900.00 | 2,508.00 | 34.01 | -50 |
| 28/08/2567 | 16:40 | 6 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | 2,511.50 | 34.01 | +50 |
| 28/08/2567 | 15:37 | 5 | 40,300.00 | 40,400.00 | 39,567.60 | 40,900.00 | 2,508.00 | 34.01 | -50 |
| 28/08/2567 | 11:15 | 4 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | 2,515.00 | 33.97 | -50 |
| 28/08/2567 | 09:44 | 3 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 2,518.00 | 33.98 | +50 |
| 28/08/2567 | 09:29 | 2 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | 2,516.00 | 33.96 | -50 |
| 28/08/2567 | 09:03 | 1 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 2,518.50 | 33.97 | - |
| 27/08/2567 | 16:51 | 8 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 2,510.00 | 34.08 | -50 |
| 27/08/2567 | 16:14 | 7 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | 2,513.00 | 34.09 | +50 |
| 27/08/2567 | 14:53 | 6 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 2,508.00 | 34.1 | -50 |
| 27/08/2567 | 13:52 | 5 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | 2,514.50 | 34.07 | +50 |
| 27/08/2567 | 13:45 | 4 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 2,513.50 | 34.04 | -50 |
| 27/08/2567 | 13:11 | 3 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | 2,516.00 | 34.05 | +50 |
| 27/08/2567 | 12:50 | 2 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 2,513.00 | 34.04 | +50 |
| 27/08/2567 | 09:05 | 1 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | 2,508.00 | 34.06 | -150 |
| 26/08/2567 | 15:04 | 4 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 2,523.50 | 34 | +50 |
| 26/08/2567 | 14:46 | 3 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | 2,520.50 | 33.99 | +50 |
| 26/08/2567 | 14:06 | 2 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 2,516.50 | 33.99 | +50 |
| 26/08/2567 | 09:04 | 1 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | 2,515.00 | 33.97 | - |
| 24/08/2567 | 09:04 | 1 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | 2,513.50 | 33.95 | -100 |
| 23/08/2567 | 17:07 | 4 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | 2,498.50 | 34.25 | -50 |
| 23/08/2567 | 16:26 | 3 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 2,501.50 | 34.26 | +50 |
| 23/08/2567 | 13:44 | 2 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | 2,496.00 | 34.31 | -50 |
| 23/08/2567 | 09:05 | 1 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 2,490.00 | 34.41 | -150 |
| 22/08/2567 | 16:34 | 4 | 40,650.00 | 40,750.00 | 39,916.28 | 41,250.00 | 2,507.00 | 34.35 | +50 |
| 22/08/2567 | 15:10 | 3 | 40,600.00 | 40,700.00 | 39,870.80 | 41,200.00 | 2,506.50 | 34.3 | -50 |
| 22/08/2567 | 13:33 | 2 | 40,650.00 | 40,750.00 | 39,916.28 | 41,250.00 | 2,510.50 | 34.3 | +50 |
| 22/08/2567 | 09:04 | 1 | 40,600.00 | 40,700.00 | 39,870.80 | 41,200.00 | 2,507.50 | 34.3 | - |
| 21/08/2567 | 17:17 | 9 | 40,600.00 | 40,700.00 | 39,870.80 | 41,200.00 | 2,506.50 | 34.3 | -50 |
| 21/08/2567 | 14:19 | 8 | 40,650.00 | 40,750.00 | 39,916.28 | 41,250.00 | 2,515.50 | 34.22 | -50 |
| 21/08/2567 | 13:25 | 7 | 40,700.00 | 40,800.00 | 39,961.76 | 41,300.00 | 2,517.00 | 34.26 | +50 |
| 21/08/2567 | 13:11 | 6 | 40,650.00 | 40,750.00 | 39,916.28 | 41,250.00 | 2,513.00 | 34.26 | -50 |
| 21/08/2567 | 12:07 | 5 | 40,700.00 | 40,800.00 | 39,961.76 | 41,300.00 | 2,516.50 | 34.28 | +50 |
| 21/08/2567 | 11:37 | 4 | 40,650.00 | 40,750.00 | 39,916.28 | 41,250.00 | 2,516.50 | 34.22 | +50 |
| 21/08/2567 | 10:22 | 3 | 40,600.00 | 40,700.00 | 39,870.80 | 41,200.00 | 2,514.50 | 34.18 | -50 |
| 21/08/2567 | 10:01 | 2 | 40,650.00 | 40,750.00 | 39,916.28 | 41,250.00 | 2,519.00 | 34.17 | +50 |
| 21/08/2567 | 09:04 | 1 | 40,600.00 | 40,700.00 | 39,870.80 | 41,200.00 | 2,517.50 | 34.13 | -150 |
| 20/08/2567 | 16:30 | 5 | 40,750.00 | 40,850.00 | 40,022.40 | 41,350.00 | 2,525.00 | 34.19 | +50 |
| 20/08/2567 | 15:56 | 4 | 40,700.00 | 40,800.00 | 39,961.76 | 41,300.00 | 2,521.00 | 34.19 | +50 |
| 20/08/2567 | 15:00 | 3 | 40,650.00 | 40,750.00 | 39,916.28 | 41,250.00 | 2,514.00 | 34.25 | +50 |
| 20/08/2567 | 09:57 | 2 | 40,600.00 | 40,700.00 | 39,870.80 | 41,200.00 | 2,501.00 | 34.38 | +50 |
| 20/08/2567 | 09:11 | 1 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 2,500.00 | 34.33 | -200 |
| 19/08/2567 | 14:17 | 3 | 40,750.00 | 40,850.00 | 40,022.40 | 41,350.00 | 2,504.50 | 34.44 | +50 |
| 19/08/2567 | 10:26 | 2 | 40,700.00 | 40,800.00 | 39,961.76 | 41,300.00 | 2,502.50 | 34.44 | -50 |
| 19/08/2567 | 09:01 | 1 | 40,750.00 | 40,850.00 | 40,022.40 | 41,350.00 | 2,497.50 | 34.54 | -150 |
| 17/08/2567 | 09:19 | 1 | 40,900.00 | 41,000.00 | 40,158.84 | 41,500.00 | 2,507.00 | 34.59 | +150 |
| 16/08/2567 | 16:13 | 5 | 40,750.00 | 40,850.00 | 40,022.40 | 41,350.00 | 2,464.00 | 35.04 | +50 |
| 16/08/2567 | 12:37 | 4 | 40,700.00 | 40,800.00 | 39,961.76 | 41,300.00 | 2,455.00 | 35.12 | +50 |
| 16/08/2567 | 12:08 | 3 | 40,650.00 | 40,750.00 | 39,916.28 | 41,250.00 | 2,453.00 | 35.1 | -50 |
| 16/08/2567 | 11:11 | 2 | 40,700.00 | 40,800.00 | 39,961.76 | 41,300.00 | 2,453.00 | 35.15 | +50 |
| 16/08/2567 | 09:03 | 1 | 40,650.00 | 40,750.00 | 39,916.28 | 41,250.00 | 2,457.00 | 35.03 | - |
| 15/08/2567 | 17:16 | 6 | 40,650.00 | 40,750.00 | 39,916.28 | 41,250.00 | 2,460.00 | 34.98 | +50 |
| 15/08/2567 | 14:03 | 5 | 40,600.00 | 40,700.00 | 39,870.80 | 41,200.00 | 2,455.50 | 34.99 | -50 |
| 15/08/2567 | 13:43 | 4 | 40,650.00 | 40,750.00 | 39,916.28 | 41,250.00 | 2,455.50 | 35.06 | -50 |
| 15/08/2567 | 13:17 | 3 | 40,700.00 | 40,800.00 | 39,961.76 | 41,300.00 | 2,457.50 | 35.08 | +50 |
| 15/08/2567 | 11:50 | 2 | 40,650.00 | 40,750.00 | 39,916.28 | 41,250.00 | 2,454.50 | 35.06 | -50 |
| 15/08/2567 | 09:02 | 1 | 40,700.00 | 40,800.00 | 39,961.76 | 41,300.00 | 2,451.00 | 35.17 | -100 |
| 14/08/2567 | 16:50 | 10 | 40,800.00 | 40,900.00 | 40,067.88 | 41,400.00 | 2,473.00 | 34.93 | -50 |
| 14/08/2567 | 15:57 | 9 | 40,850.00 | 40,950.00 | 40,113.36 | 41,450.00 | 2,474.00 | 34.98 | +50 |
| 14/08/2567 | 15:29 | 8 | 40,800.00 | 40,900.00 | 40,067.88 | 41,400.00 | 2,470.50 | 34.98 | +50 |
| 14/08/2567 | 15:23 | 7 | 40,750.00 | 40,850.00 | 40,022.40 | 41,350.00 | 2,470.50 | 34.92 | +50 |
| 14/08/2567 | 14:50 | 6 | 40,700.00 | 40,800.00 | 39,961.76 | 41,300.00 | 2,471.50 | 34.85 | -50 |
| 14/08/2567 | 13:21 | 5 | 40,750.00 | 40,850.00 | 40,022.40 | 41,350.00 | 2,464.00 | 35.02 | +50 |
| 14/08/2567 | 11:16 | 4 | 40,700.00 | 40,800.00 | 39,961.76 | 41,300.00 | 2,462.50 | 34.99 | +50 |
| 14/08/2567 | 09:34 | 3 | 40,650.00 | 40,750.00 | 39,916.28 | 41,250.00 | 2,458.50 | 34.98 | -50 |
| 14/08/2567 | 09:17 | 2 | 40,700.00 | 40,800.00 | 39,961.76 | 41,300.00 | 2,462.00 | 34.98 | -50 |
| 14/08/2567 | 09:04 | 1 | 40,750.00 | 40,850.00 | 40,022.40 | 41,350.00 | 2,464.50 | 35 | -100 |
| 13/08/2567 | 15:20 | 6 | 40,850.00 | 40,950.00 | 40,113.36 | 41,450.00 | 2,462.00 | 35.17 | -50 |
| 13/08/2567 | 14:32 | 5 | 40,900.00 | 41,000.00 | 40,158.84 | 41,500.00 | 2,465.50 | 35.17 | +50 |
| 13/08/2567 | 12:54 | 4 | 40,850.00 | 40,950.00 | 40,113.36 | 41,450.00 | 2,462.50 | 35.17 | +50 |
| 13/08/2567 | 12:17 | 3 | 40,800.00 | 40,900.00 | 40,067.88 | 41,400.00 | 2,459.50 | 35.16 | -50 |
| 13/08/2567 | 09:56 | 2 | 40,850.00 | 40,950.00 | 40,113.36 | 41,450.00 | 2,462.50 | 35.16 | -50 |
| 13/08/2567 | 09:03 | 1 | 40,900.00 | 41,000.00 | 40,158.84 | 41,500.00 | 2,465.50 | 35.16 | +250 |
| 12/08/2567 | 15:51 | 5 | 40,650.00 | 40,750.00 | 39,916.28 | 41,250.00 | 2,443.00 | 35.26 | +50 |
| 12/08/2567 | 15:00 | 4 | 40,600.00 | 40,700.00 | 39,870.80 | 41,200.00 | 2,441.00 | 35.24 | +100 |
| 12/08/2567 | 11:34 | 3 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 2,431.50 | 35.28 | +50 |
| 12/08/2567 | 10:54 | 2 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | 2,429.50 | 35.27 | +50 |
| 12/08/2567 | 9:01 | 1 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 2,426.50 | 35.26 | -50 |
| 10/08/2567 | 9:07 | 1 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | 2,431.50 | 35.26 | +50 |
| 09/08/2567 | 15:14 | 4 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 2,425.50 | 35.26 | +50 |
| 09/08/2567 | 13:52 | 3 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | 2,421.00 | 35.29 | +50 |
| 09/08/2567 | 10:49 | 2 | 40,300.00 | 40,400.00 | 39,567.60 | 40,900.00 | 2,421.00 | 35.25 | -50 |
| 09/08/2567 | 9:04 | 1 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | 2,427.00 | 35.21 | +250 |
| 08/08/2567 | 15:14 | 5 | 40,100.00 | 40,200.00 | 39,385.68 | 40,700.00 | 2,396.50 | 35.35 | -50 |
| 08/08/2567 | 13:45 | 4 | 40,150.00 | 40,250.00 | 39,431.16 | 40,750.00 | 2,397.50 | 35.4 | -50 |
| 08/08/2567 | 13:33 | 3 | 40,200.00 | 40,300.00 | 39,476.64 | 40,800.00 | 2,400.50 | 35.4 | +50 |
| 08/08/2567 | 13:06 | 2 | 40,150.00 | 40,250.00 | 39,431.16 | 40,750.00 | 2,394.50 | 35.44 | -50 |
| 08/08/2567 | 9:05 | 1 | 40,200.00 | 40,300.00 | 39,476.64 | 40,800.00 | 2,388.00 | 35.58 | -150 |
| 07/08/2567 | 15:52 | 12 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | 2,393.50 | 35.7 | +50 |
| 07/08/2567 | 15:43 | 11 | 40,300.00 | 40,400.00 | 39,567.60 | 40,900.00 | 2,393.00 | 35.64 | +50 |
| 07/08/2567 | 15:09 | 10 | 40,250.00 | 40,350.00 | 39,522.12 | 40,850.00 | 2,390.50 | 35.6 | +50 |
| 07/08/2567 | 14:56 | 9 | 40,200.00 | 40,300.00 | 39,476.64 | 40,800.00 | 2,388.50 | 35.58 | -50 |
| 07/08/2567 | 14:37 | 8 | 40,250.00 | 40,350.00 | 39,522.12 | 40,850.00 | 2,390.50 | 35.59 | -50 |
| 07/08/2567 | 12:50 | 7 | 40,300.00 | 40,400.00 | 39,567.60 | 40,900.00 | 2,392.00 | 35.65 | -50 |
| 07/08/2567 | 11:26 | 6 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | 2,392.00 | 35.7 | +50 |
| 07/08/2567 | 11:14 | 5 | 40,300.00 | 40,400.00 | 39,567.60 | 40,900.00 | 2,389.50 | 35.68 | +50 |
| 07/08/2567 | 10:26 | 4 | 40,250.00 | 40,350.00 | 39,522.12 | 40,850.00 | 2,387.50 | 35.65 | +50 |
| 07/08/2567 | 10:10 | 3 | 40,200.00 | 40,300.00 | 39,476.64 | 40,800.00 | 2,385.50 | 35.65 | +50 |
| 07/08/2567 | 9:23 | 2 | 40,150.00 | 40,250.00 | 39,431.16 | 40,750.00 | 2,386.50 | 35.59 | +50 |
| 07/08/2567 | 9:07 | 1 | 40,100.00 | 40,200.00 | 39,385.68 | 40,700.00 | 2,385.50 | 35.56 | -400 |
| 06/08/2567 | 16:56 | 13 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 2,414.50 | 35.53 | +50 |
| 06/08/2567 | 15:12 | 12 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | 2,415.00 | 35.45 | +50 |
| 06/08/2567 | 14:52 | 11 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 2,410.50 | 35.47 | +50 |
| 06/08/2567 | 13:31 | 10 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | 2,407.50 | 35.47 | +50 |
| 06/08/2567 | 13:26 | 9 | 40,300.00 | 40,400.00 | 39,567.60 | 40,900.00 | 2,404.50 | 35.46 | +50 |
| 06/08/2567 | 13:23 | 8 | 40,250.00 | 40,350.00 | 39,522.12 | 40,850.00 | 2,401.00 | 35.46 | +50 |
| 06/08/2567 | 13:18 | 7 | 40,200.00 | 40,300.00 | 39,476.64 | 40,800.00 | 2,397.00 | 35.47 | -50 |
| 06/08/2567 | 13:00 | 6 | 40,250.00 | 40,350.00 | 39,522.12 | 40,850.00 | 2,401.00 | 35.45 | -50 |
| 06/08/2567 | 12:50 | 5 | 40,300.00 | 40,400.00 | 39,567.60 | 40,900.00 | 2,404.50 | 35.44 | -50 |
| 06/08/2567 | 12:22 | 4 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | 2,411.50 | 35.39 | +50 |
| 06/08/2567 | 11:37 | 3 | 40,300.00 | 40,400.00 | 39,567.60 | 40,900.00 | 2,407.00 | 35.41 | -50 |
| 06/08/2567 | 9:52 | 2 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | 2,409.00 | 35.43 | -50 |
| 06/08/2567 | 9:09 | 1 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 2,412.00 | 35.44 | -50 |
| 05/08/2567 | 15:49 | 22 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | 2,427.00 | 35.24 | -50 |
| 05/08/2567 | 15:12 | 21 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 2,432.00 | 35.23 | -50 |
| 05/08/2567 | 15:04 | 20 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 2,434.50 | 35.24 | -50 |
| 05/08/2567 | 14:50 | 19 | 40,600.00 | 40,700.00 | 39,870.80 | 41,200.00 | 2,437.00 | 35.26 | -50 |
| 05/08/2567 | 14:46 | 18 | 40,650.00 | 40,750.00 | 39,916.28 | 41,250.00 | 2,440.50 | 35.25 | -50 |
| 05/08/2567 | 14:34 | 17 | 40,700.00 | 40,800.00 | 39,961.76 | 41,300.00 | 2,445.00 | 35.25 | +50 |
| 05/08/2567 | 14:29 | 16 | 40,650.00 | 40,750.00 | 39,916.28 | 41,250.00 | 2,442.00 | 35.26 | +50 |
| 05/08/2567 | 14:25 | 15 | 40,600.00 | 40,700.00 | 39,870.80 | 41,200.00 | 2,438.00 | 35.27 | +50 |
| 05/08/2567 | 14:18 | 14 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 2,432.50 | 35.3 | +50 |
| 05/08/2567 | 13:23 | 13 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 2,430.00 | 35.28 | -50 |
| 05/08/2567 | 13:11 | 12 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 2,434.00 | 35.27 | +50 |
| 05/08/2567 | 13:06 | 11 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 2,435.00 | 35.22 | -50 |
| 05/08/2567 | 12:50 | 10 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 2,441.00 | 35.16 | -50 |
| 05/08/2567 | 12:36 | 9 | 40,600.00 | 40,700.00 | 39,870.80 | 41,200.00 | 2,445.50 | 35.14 | -50 |
| 05/08/2567 | 12:10 | 8 | 40,650.00 | 40,750.00 | 39,916.28 | 41,250.00 | 2,449.00 | 35.14 | -50 |
| 05/08/2567 | 11:40 | 7 | 40,700.00 | 40,800.00 | 39,961.76 | 41,300.00 | 2,455.00 | 35.1 | +50 |
| 05/08/2567 | 11:32 | 6 | 40,650.00 | 40,750.00 | 39,916.28 | 41,250.00 | 2,453.00 | 35.08 | -50 |
| 05/08/2567 | 11:13 | 5 | 40,700.00 | 40,800.00 | 39,961.76 | 41,300.00 | 2,455.00 | 35.11 | -50 |
| 05/08/2567 | 10:54 | 4 | 40,750.00 | 40,850.00 | 40,022.40 | 41,350.00 | 2,450.00 | 35.21 | +50 |
| 05/08/2567 | 9:54 | 3 | 40,700.00 | 40,800.00 | 39,961.76 | 41,300.00 | 2,444.00 | 35.29 | +50 |
| 05/08/2567 | 9:47 | 2 | 40,650.00 | 40,750.00 | 39,916.28 | 41,250.00 | 2,439.50 | 35.3 | +50 |
| 05/08/2567 | 9:07 | 1 | 40,600.00 | 40,700.00 | 39,870.80 | 41,200.00 | 2,437.50 | 35.26 | -200 |
| 03/08/2567 | 9:08 | 1 | 40,800.00 | 40,900.00 | 40,067.88 | 41,400.00 | 2,442.00 | 35.36 | -300 |
| 02/08/2567 | 16:11 | 10 | 41,100.00 | 41,200.00 | 40,355.92 | 41,700.00 | 2,463.00 | 35.35 | -50 |
| 02/08/2567 | 15:21 | 9 | 41,150.00 | 41,250.00 | 40,416.56 | 41,750.00 | 2,464.50 | 35.38 | +50 |
| 02/08/2567 | 14:53 | 8 | 41,100.00 | 41,200.00 | 40,355.92 | 41,700.00 | 2,461.00 | 35.4 | -50 |
| 02/08/2567 | 13:24 | 7 | 41,150.00 | 41,250.00 | 40,416.56 | 41,750.00 | 2,463.50 | 35.4 | -50 |
| 02/08/2567 | 13:01 | 6 | 41,200.00 | 41,300.00 | 40,462.04 | 41,800.00 | 2,466.00 | 35.4 | +50 |
| 02/08/2567 | 11:50 | 5 | 41,150.00 | 41,250.00 | 40,416.56 | 41,750.00 | 2,459.00 | 35.46 | +50 |
| 02/08/2567 | 10:52 | 4 | 41,100.00 | 41,200.00 | 40,355.92 | 41,700.00 | 2,453.00 | 35.52 | +50 |
| 02/08/2567 | 10:34 | 3 | 41,050.00 | 41,150.00 | 40,310.44 | 41,650.00 | 2,453.00 | 35.47 | -50 |
| 02/08/2567 | 9:24 | 2 | 41,100.00 | 41,200.00 | 40,355.92 | 41,700.00 | 2,451.00 | 35.54 | +50 |
| 02/08/2567 | 9:02 | 1 | 41,050.00 | 41,150.00 | 40,310.44 | 41,650.00 | 2,447.50 | 35.55 | +150 |
| 01/08/2567 | 16:30 | 9 | 40,900.00 | 41,000.00 | 40,158.84 | 41,500.00 | 2,433.00 | 35.6 | -50 |
| 01/08/2567 | 15:38 | 8 | 40,950.00 | 41,050.00 | 40,219.48 | 41,550.00 | 2,436.50 | 35.61 | -50 |
| 01/08/2567 | 13:09 | 7 | 41,000.00 | 41,100.00 | 40,264.96 | 41,600.00 | 2,447.00 | 35.52 | +50 |
| 01/08/2567 | 12:55 | 6 | 40,950.00 | 41,050.00 | 40,219.48 | 41,550.00 | 2,445.00 | 35.49 | +50 |
| 01/08/2567 | 10:06 | 5 | 40,900.00 | 41,000.00 | 40,158.84 | 41,500.00 | 2,441.50 | 35.51 | +50 |
| 01/08/2567 | 9:56 | 4 | 40,850.00 | 40,950.00 | 40,113.36 | 41,450.00 | 2,439.00 | 35.49 | -50 |
| 01/08/2567 | 9:47 | 3 | 40,900.00 | 41,000.00 | 40,158.84 | 41,500.00 | 2,443.00 | 35.49 | -50 |
| 01/08/2567 | 9:39 | 2 | 40,950.00 | 41,050.00 | 40,219.48 | 41,550.00 | 2,447.50 | 35.48 | -50 |
| 01/08/2567 | 9:03 | 1 | 41,000.00 | 41,100.00 | 40,264.96 | 41,600.00 | 2,450.00 | 35.49 | 0 |