ราคาทองย้อนหลัง เดือนกันยายน 2567
ประวัติราคาทองคำรายวันเดือนกันยายน ปี 2567 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน กันยายน 2567
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนกันยายน ปี 2567
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 30/09/2567 | 16:49 | 8 | 40,300.00 | 40,400.00 | 39,567.60 | 40,900.00 | 2,650.50 | 32.18 | -50 |
| 30/09/2567 | 15:59 | 7 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | 2,653.50 | 32.19 | -50 |
| 30/09/2567 | 15:08 | 6 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 2,653.50 | 32.23 | -50 |
| 30/09/2567 | 14:45 | 5 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | 2,657.00 | 32.23 | -50 |
| 30/09/2567 | 13:15 | 4 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 2,658.00 | 32.26 | +50 |
| 30/09/2567 | 12:00 | 3 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | 2,656.50 | 32.23 | -50 |
| 30/09/2567 | 10:52 | 2 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 2,653.50 | 32.3 | -50 |
| 30/09/2567 | 09:07 | 1 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 2,653.00 | 32.36 | -200 |
| 28/09/2567 | 09:00 | 1 | 40,750.00 | 40,850.00 | 40,022.40 | 41,350.00 | 2,660.00 | 32.43 | -50 |
| 27/09/2567 | 17:03 | 7 | 40,800.00 | 40,900.00 | 40,067.88 | 41,400.00 | 2,664.50 | 32.41 | +50 |
| 27/09/2567 | 16:07 | 6 | 40,750.00 | 40,850.00 | 40,022.40 | 41,350.00 | 2,661.50 | 32.42 | -50 |
| 27/09/2567 | 15:25 | 5 | 40,800.00 | 40,900.00 | 40,067.88 | 41,400.00 | 2,664.50 | 32.4 | -50 |
| 27/09/2567 | 13:55 | 4 | 40,850.00 | 40,950.00 | 40,113.36 | 41,450.00 | 2,665.50 | 32.45 | -50 |
| 27/09/2567 | 13:23 | 3 | 40,900.00 | 41,000.00 | 40,158.84 | 41,500.00 | 2,668.50 | 32.46 | +50 |
| 27/09/2567 | 12:49 | 2 | 40,850.00 | 40,950.00 | 40,113.36 | 41,450.00 | 2,664.50 | 32.47 | -50 |
| 27/09/2567 | 09:06 | 1 | 40,900.00 | 41,000.00 | 40,158.84 | 41,500.00 | 2,669.00 | 32.45 | -150 |
| 26/09/2567 | 15:50 | 4 | 41,050.00 | 41,150.00 | 40,310.44 | 41,650.00 | 2,669.00 | 32.59 | -50 |
| 26/09/2567 | 15:02 | 3 | 41,100.00 | 41,200.00 | 40,355.92 | 41,700.00 | 2,665.00 | 32.7 | +50 |
| 26/09/2567 | 10:19 | 2 | 41,050.00 | 41,150.00 | 40,310.44 | 41,650.00 | 2,661.50 | 32.69 | +50 |
| 26/09/2567 | 09:03 | 1 | 41,000.00 | 41,100.00 | 40,264.96 | 41,600.00 | 2,659.50 | 32.66 | - |
| 25/09/2567 | 16:29 | 6 | 41,000.00 | 41,100.00 | 40,264.96 | 41,600.00 | 2,656.00 | 32.72 | +50 |
| 25/09/2567 | 14:58 | 5 | 40,950.00 | 41,050.00 | 40,219.48 | 41,550.00 | 2,657.00 | 32.67 | +50 |
| 25/09/2567 | 14:10 | 4 | 40,900.00 | 41,000.00 | 40,158.84 | 41,500.00 | 2,653.00 | 32.67 | -50 |
| 25/09/2567 | 13:13 | 3 | 40,950.00 | 41,050.00 | 40,219.48 | 41,550.00 | 2,654.00 | 32.7 | -50 |
| 25/09/2567 | 09:53 | 2 | 41,000.00 | 41,100.00 | 40,264.96 | 41,600.00 | 2,666.00 | 32.61 | +50 |
| 25/09/2567 | 09:02 | 1 | 40,950.00 | 41,050.00 | 40,219.48 | 41,550.00 | 2,660.50 | 32.64 | +150 |
| 24/09/2567 | 15:57 | 6 | 40,800.00 | 40,900.00 | 40,067.88 | 41,400.00 | 2,629.00 | 32.87 | -50 |
| 24/09/2567 | 13:37 | 5 | 40,850.00 | 40,950.00 | 40,113.36 | 41,450.00 | 2,626.00 | 32.96 | -50 |
| 24/09/2567 | 13:13 | 4 | 40,900.00 | 41,000.00 | 40,158.84 | 41,500.00 | 2,629.00 | 32.96 | +50 |
| 24/09/2567 | 12:59 | 3 | 40,850.00 | 40,950.00 | 40,113.36 | 41,450.00 | 2,626.50 | 32.95 | -50 |
| 24/09/2567 | 09:39 | 2 | 40,900.00 | 41,000.00 | 40,158.84 | 41,500.00 | 2,628.00 | 32.98 | +50 |
| 24/09/2567 | 09:04 | 1 | 40,850.00 | 40,950.00 | 40,113.36 | 41,450.00 | 2,626.50 | 32.98 | +100 |
| 23/09/2567 | 15:12 | 6 | 40,750.00 | 40,850.00 | 40,022.40 | 41,350.00 | 2,618.00 | 32.99 | +50 |
| 23/09/2567 | 14:42 | 5 | 40,700.00 | 40,800.00 | 39,961.76 | 41,300.00 | 2,616.00 | 32.97 | -50 |
| 23/09/2567 | 14:22 | 4 | 40,750.00 | 40,850.00 | 40,022.40 | 41,350.00 | 2,620.00 | 32.97 | -50 |
| 23/09/2567 | 10:26 | 3 | 40,800.00 | 40,900.00 | 40,067.88 | 41,400.00 | 2,629.50 | 32.89 | +50 |
| 23/09/2567 | 09:37 | 2 | 40,750.00 | 40,850.00 | 40,022.40 | 41,350.00 | 2,623.50 | 32.93 | +50 |
| 23/09/2567 | 09:00 | 1 | 40,700.00 | 40,800.00 | 39,961.76 | 41,300.00 | 2,620.00 | 32.93 | - |
| 21/09/2567 | 09:10 | 1 | 40,700.00 | 40,800.00 | 39,961.76 | 41,300.00 | 2,622.00 | 32.91 | +50 |
| 20/09/2567 | 14:11 | 4 | 40,650.00 | 40,750.00 | 39,916.28 | 41,250.00 | 2,609.00 | 33.03 | +50 |
| 20/09/2567 | 13:52 | 3 | 40,600.00 | 40,700.00 | 39,870.80 | 41,200.00 | 2,600.00 | 33.06 | +50 |
| 20/09/2567 | 13:38 | 2 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 2,597.50 | 33.08 | +50 |
| 20/09/2567 | 09:08 | 1 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 2,589.50 | 33.13 | - |
| 19/09/2567 | 16:34 | 6 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 2,589.00 | 33.13 | +50 |
| 19/09/2567 | 15:02 | 5 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | 2,583.00 | 33.18 | +50 |
| 19/09/2567 | 10:22 | 4 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 2,563.50 | 33.37 | -50 |
| 19/09/2567 | 09:43 | 3 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | 2,564.00 | 33.41 | +50 |
| 19/09/2567 | 09:13 | 2 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 2,560.00 | 33.42 | -50 |
| 19/09/2567 | 09:04 | 1 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | 2,558.50 | 33.48 | - |
| 18/09/2567 | 11:54 | 3 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | 2,570.00 | 33.33 | -50 |
| 18/09/2567 | 11:17 | 2 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 2,574.50 | 33.31 | -50 |
| 18/09/2567 | 09:05 | 1 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 2,572.00 | 33.39 | +50 |
| 17/09/2567 | 15:50 | 10 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 2,578.50 | 33.26 | -50 |
| 17/09/2567 | 15:26 | 9 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 2,582.50 | 33.25 | -50 |
| 17/09/2567 | 14:37 | 8 | 40,600.00 | 40,700.00 | 39,870.80 | 41,200.00 | 2,585.00 | 33.27 | +50 |
| 17/09/2567 | 13:26 | 7 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 2,584.00 | 33.24 | +50 |
| 17/09/2567 | 12:46 | 6 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 2,578.50 | 33.27 | +50 |
| 17/09/2567 | 11:39 | 5 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | 2,576.00 | 33.26 | -50 |
| 17/09/2567 | 10:47 | 4 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 2,578.00 | 33.28 | -50 |
| 17/09/2567 | 09:58 | 3 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 2,582.00 | 33.28 | -50 |
| 17/09/2567 | 09:21 | 2 | 40,600.00 | 40,700.00 | 39,870.80 | 41,200.00 | 2,585.00 | 33.29 | +50 |
| 17/09/2567 | 09:05 | 1 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 2,583.00 | 33.27 | - |
| 16/09/2567 | 15:42 | 6 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 2,588.00 | 33.2 | +50 |
| 16/09/2567 | 14:49 | 5 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 2,584.50 | 33.2 | +50 |
| 16/09/2567 | 14:16 | 4 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | 2,582.50 | 33.17 | -50 |
| 16/09/2567 | 14:05 | 3 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 2,584.00 | 33.2 | -50 |
| 16/09/2567 | 11:35 | 2 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 2,586.00 | 33.23 | +50 |
| 16/09/2567 | 09:03 | 1 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 2,582.50 | 33.24 | - |
| 14/09/2567 | 09:05 | 1 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 2,579.50 | 33.28 | +100 |
| 13/09/2567 | 17:10 | 4 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 2,566.50 | 33.34 | -50 |
| 13/09/2567 | 16:28 | 3 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | 2,571.50 | 33.33 | +50 |
| 13/09/2567 | 14:06 | 2 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 2,568.00 | 33.34 | +50 |
| 13/09/2567 | 09:05 | 1 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | 2,563.00 | 33.35 | +200 |
| 12/09/2567 | 16:52 | 4 | 40,150.00 | 40,250.00 | 39,431.16 | 40,750.00 | 2,519.00 | 33.76 | +50 |
| 12/09/2567 | 10:39 | 3 | 40,100.00 | 40,200.00 | 39,385.68 | 40,700.00 | 2,515.00 | 33.77 | +50 |
| 12/09/2567 | 9:42 | 2 | 40,050.00 | 40,150.00 | 39,325.04 | 40,650.00 | 2,513.00 | 33.75 | -50 |
| 12/09/2567 | 9:03 | 1 | 40,100.00 | 40,200.00 | 39,385.68 | 40,700.00 | 2,514.00 | 33.78 | - |
| 11/09/2567 | 14:01 | 4 | 40,100.00 | 40,200.00 | 39,385.68 | 40,700.00 | 2,526.50 | 33.62 | +50 |
| 11/09/2567 | 13:08 | 3 | 40,050.00 | 40,150.00 | 39,325.04 | 40,650.00 | 2,523.00 | 33.62 | +50 |
| 11/09/2567 | 10:50 | 2 | 40,000.00 | 40,100.00 | 39,279.56 | 40,600.00 | 2,520.00 | 33.62 | +50 |
| 11/09/2567 | 9:11 | 1 | 39,950.00 | 40,050.00 | 39,234.08 | 40,550.00 | 2,519.00 | 33.56 | - |
| 10/09/2567 | 16:14 | 3 | 39,950.00 | 40,050.00 | 39,234.08 | 40,550.00 | 2,501.50 | 33.81 | -50 |
| 10/09/2567 | 14:36 | 2 | 40,000.00 | 40,100.00 | 39,279.56 | 40,600.00 | 2,506.50 | 33.77 | -50 |
| 10/09/2567 | 9:05 | 1 | 40,050.00 | 40,150.00 | 39,325.04 | 40,650.00 | 2,503.00 | 33.9 | - |
| 09/09/2567 | 17:06 | 9 | 40,050.00 | 40,150.00 | 39,325.04 | 40,650.00 | 2,497.50 | 33.96 | +50 |
| 09/09/2567 | 15:38 | 8 | 40,000.00 | 40,100.00 | 39,279.56 | 40,600.00 | 2,493.00 | 33.98 | +50 |
| 09/09/2567 | 13:41 | 7 | 39,950.00 | 40,050.00 | 39,234.08 | 40,550.00 | 2,493.50 | 33.93 | +50 |
| 09/09/2567 | 13:38 | 6 | 39,900.00 | 40,000.00 | 39,188.60 | 40,500.00 | 2,491.00 | 33.93 | +50 |
| 09/09/2567 | 12:52 | 5 | 39,850.00 | 39,950.00 | 39,127.96 | 40,450.00 | 2,489.50 | 33.87 | -50 |
| 09/09/2567 | 12:44 | 4 | 39,900.00 | 40,000.00 | 39,188.60 | 40,500.00 | 2,492.00 | 33.88 | -50 |
| 09/09/2567 | 11:51 | 3 | 39,950.00 | 40,050.00 | 39,234.08 | 40,550.00 | 2,498.50 | 33.86 | +50 |
| 09/09/2567 | 11:20 | 2 | 39,900.00 | 40,000.00 | 39,188.60 | 40,500.00 | 2,499.50 | 33.78 | +50 |
| 09/09/2567 | 9:07 | 1 | 39,850.00 | 39,950.00 | 39,127.96 | 40,450.00 | 2,498.50 | 33.74 | -50 |
| 07/09/2567 | 9:03 | 1 | 39,900.00 | 40,000.00 | 39,188.60 | 40,500.00 | 2,498.00 | 33.76 | -50 |
| 06/09/2567 | 11:39 | 2 | 39,950.00 | 40,050.00 | 39,234.08 | 40,550.00 | 2,519.50 | 33.54 | +50 |
| 06/09/2567 | 9:06 | 1 | 39,900.00 | 40,000.00 | 39,188.60 | 40,500.00 | 2,514.50 | 33.57 | -150 |
| 05/09/2567 | 15:29 | 6 | 40,050.00 | 40,150.00 | 39,325.04 | 40,650.00 | 2,514.50 | 33.67 | +50 |
| 05/09/2567 | 14:22 | 5 | 40,000.00 | 40,100.00 | 39,279.56 | 40,600.00 | 2,506.00 | 33.75 | +50 |
| 05/09/2567 | 12:38 | 4 | 39,950.00 | 40,050.00 | 39,234.08 | 40,550.00 | 2,497.00 | 33.82 | -50 |
| 05/09/2567 | 11:06 | 3 | 40,000.00 | 40,100.00 | 39,279.56 | 40,600.00 | 2,495.50 | 33.91 | -50 |
| 05/09/2567 | 9:53 | 2 | 40,050.00 | 40,150.00 | 39,325.04 | 40,650.00 | 2,499.50 | 33.9 | +50 |
| 05/09/2567 | 9:07 | 1 | 40,000.00 | 40,100.00 | 39,279.56 | 40,600.00 | 2,497.00 | 33.9 | -150 |
| 04/09/2567 | 16:52 | 7 | 40,150.00 | 40,250.00 | 39,431.16 | 40,750.00 | 2,481.50 | 34.24 | +50 |
| 04/09/2567 | 15:48 | 6 | 40,100.00 | 40,200.00 | 39,385.68 | 40,700.00 | 2,476.50 | 34.26 | -50 |
| 04/09/2567 | 15:14 | 5 | 40,150.00 | 40,250.00 | 39,431.16 | 40,750.00 | 2,481.00 | 34.24 | -50 |
| 04/09/2567 | 14:28 | 4 | 40,200.00 | 40,300.00 | 39,476.64 | 40,800.00 | 2,486.00 | 34.23 | -50 |
| 04/09/2567 | 13:31 | 3 | 40,250.00 | 40,350.00 | 39,522.12 | 40,850.00 | 2,489.00 | 34.25 | -50 |
| 04/09/2567 | 11:54 | 2 | 40,300.00 | 40,400.00 | 39,567.60 | 40,900.00 | 2,495.50 | 34.2 | -50 |
| 04/09/2567 | 9:03 | 1 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | 2,493.00 | 34.29 | -100 |
| 03/09/2567 | 15:29 | 5 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | 2,504.00 | 34.23 | +50 |
| 03/09/2567 | 13:59 | 4 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 2,498.00 | 34.25 | +50 |
| 03/09/2567 | 13:14 | 3 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | 2,495.00 | 34.26 | -50 |
| 03/09/2567 | 10:20 | 2 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 2,495.00 | 34.3 | +50 |
| 03/09/2567 | 9:05 | 1 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | 2,494.00 | 34.26 | -50 |
| 02/09/2567 | 16:22 | 7 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 2,502.00 | 34.2 | -50 |
| 02/09/2567 | 15:57 | 6 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | 2,506.50 | 34.18 | +50 |
| 02/09/2567 | 15:36 | 5 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 2,501.00 | 34.22 | +50 |
| 02/09/2567 | 12:18 | 4 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | 2,498.00 | 34.22 | +50 |
| 02/09/2567 | 11:01 | 3 | 40,300.00 | 40,400.00 | 39,567.60 | 40,900.00 | 2,497.00 | 34.18 | +50 |
| 02/09/2567 | 9:31 | 2 | 40,250.00 | 40,350.00 | 39,522.12 | 40,850.00 | 2,492.00 | 34.19 | -50 |
| 02/09/2567 | 9:08 | 1 | 40,300.00 | 40,400.00 | 39,567.60 | 40,900.00 | 2,495.00 | 34.19 | 0 |