← กลับหน้าสรุปปี 2567

ราคาทองย้อนหลัง เดือนพฤศจิกายน 2567

ประวัติราคาทองคำรายวันเดือนพฤศจิกายน ปี 2567 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน

รายละเอียดราคาทอง เดือน พฤศจิกายน 2567

สูงสุด (ขายออก)44,250

ต่ำสุด (ขายออก)42,250

ค่าเฉลี่ย43,427

เปลี่ยนแปลง-900

กราฟแนวโน้มประจำเดือน

ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนพฤศจิกายน ปี 2567

วัน/เดือน/ปี	เวลา	ครั้งที่	แท่ง-รับซื้อ	แท่ง-ขายออก	รูปพรรณ-รับซื้อ	รูปพรรณ-ขายออก	Spot	ค่าเงินบาท	เปลี่ยนแปลง
30/11/2567	09:01	1	43,000.00	43,100.00	42,220.60	43,600.00	2,651.00	34.34	-150
29/11/2567	17:12	10	43,150.00	43,250.00	42,372.20	43,750.00	2,665.00	34.3	+50
29/11/2567	16:59	9	43,100.00	43,200.00	42,326.72	43,700.00	2,663.00	34.3	+50
29/11/2567	16:53	8	43,050.00	43,150.00	42,281.24	43,650.00	2,661.00	34.27	+50
29/11/2567	14:56	7	43,000.00	43,100.00	42,220.60	43,600.00	2,660.00	34.23	-50
29/11/2567	14:08	6	43,050.00	43,150.00	42,281.24	43,650.00	2,662.50	34.24	-50
29/11/2567	12:31	5	43,100.00	43,200.00	42,326.72	43,700.00	2,663.00	34.27	+50
29/11/2567	09:42	4	43,050.00	43,150.00	42,281.24	43,650.00	2,659.00	34.29	-50
29/11/2567	09:27	3	43,100.00	43,200.00	42,326.72	43,700.00	2,662.00	34.29	+50
29/11/2567	09:20	2	43,050.00	43,150.00	42,281.24	43,650.00	2,658.00	34.3	+150
29/11/2567	09:07	1	42,900.00	43,000.00	42,129.64	43,500.00	2,648.50	34.29	-200
28/11/2567	16:19	13	43,100.00	43,200.00	42,326.72	43,700.00	2,646.00	34.48	+50
28/11/2567	15:49	12	43,050.00	43,150.00	42,281.24	43,650.00	2,640.50	34.5	+50
28/11/2567	15:28	11	43,000.00	43,100.00	42,220.60	43,600.00	2,638.50	34.51	+50
28/11/2567	14:12	10	42,950.00	43,050.00	42,175.12	43,550.00	2,637.00	34.48	+50
28/11/2567	13:46	9	42,900.00	43,000.00	42,129.64	43,500.00	2,637.00	34.44	+50
28/11/2567	12:53	8	42,850.00	42,950.00	42,084.16	43,450.00	2,633.50	34.44	+50
28/11/2567	11:42	7	42,800.00	42,900.00	42,023.52	43,400.00	2,631.50	34.41	-50
28/11/2567	11:25	6	42,850.00	42,950.00	42,084.16	43,450.00	2,634.00	34.41	+50
28/11/2567	10:27	5	42,800.00	42,900.00	42,023.52	43,400.00	2,630.50	34.42	+50
28/11/2567	10:15	4	42,750.00	42,850.00	41,978.04	43,350.00	2,627.50	34.41	-50
28/11/2567	10:04	3	42,800.00	42,900.00	42,023.52	43,400.00	2,626.00	34.47	-50
28/11/2567	09:23	2	42,850.00	42,950.00	42,084.16	43,450.00	2,626.00	34.49	-50
28/11/2567	09:00	1	42,900.00	43,000.00	42,129.64	43,500.00	2,628.50	34.53	-350
27/11/2567	16:26	16	43,250.00	43,350.00	42,478.32	43,850.00	2,649.00	34.57	-50
27/11/2567	16:10	15	43,300.00	43,400.00	42,523.80	43,900.00	2,650.50	34.59	-50
27/11/2567	16:01	14	43,350.00	43,450.00	42,569.28	43,950.00	2,653.50	34.61	+50
27/11/2567	15:59	13	43,300.00	43,400.00	42,523.80	43,900.00	2,652.50	34.59	+50
27/11/2567	15:17	12	43,250.00	43,350.00	42,478.32	43,850.00	2,646.50	34.61	-50
27/11/2567	14:41	11	43,300.00	43,400.00	42,523.80	43,900.00	2,647.00	34.64	-50
27/11/2567	14:00	10	43,350.00	43,450.00	42,569.28	43,950.00	2,648.00	34.67	+50
27/11/2567	13:10	9	43,300.00	43,400.00	42,523.80	43,900.00	2,639.50	34.74	-50
27/11/2567	12:45	8	43,350.00	43,450.00	42,569.28	43,950.00	2,645.50	34.71	+50
27/11/2567	12:35	7	43,300.00	43,400.00	42,523.80	43,900.00	2,642.50	34.69	+50
27/11/2567	12:14	6	43,250.00	43,350.00	42,478.32	43,850.00	2,638.50	34.7	-50
27/11/2567	11:31	5	43,300.00	43,400.00	42,523.80	43,900.00	2,640.50	34.74	+50
27/11/2567	09:45	4	43,250.00	43,350.00	42,478.32	43,850.00	2,640.50	34.69	+50
27/11/2567	09:26	3	43,200.00	43,300.00	42,417.68	43,800.00	2,636.50	34.71	+50
27/11/2567	09:13	2	43,150.00	43,250.00	42,372.20	43,750.00	2,634.00	34.71	+50
27/11/2567	09:08	1	43,100.00	43,200.00	42,326.72	43,700.00	2,631.00	34.7	-
26/11/2567	16:39	11	43,100.00	43,200.00	42,326.72	43,700.00	2,626.50	34.74	+50
26/11/2567	16:17	10	43,050.00	43,150.00	42,281.24	43,650.00	2,623.50	34.74	+50
26/11/2567	15:53	9	43,000.00	43,100.00	42,220.60	43,600.00	2,617.00	34.78	+50
26/11/2567	14:36	8	42,950.00	43,050.00	42,175.12	43,550.00	2,614.00	34.77	-50
26/11/2567	14:30	7	43,000.00	43,100.00	42,220.60	43,600.00	2,618.50	34.75	-50
26/11/2567	13:09	6	43,050.00	43,150.00	42,281.24	43,650.00	2,625.00	34.7	+50
26/11/2567	12:35	5	43,000.00	43,100.00	42,220.60	43,600.00	2,621.50	34.71	-50
26/11/2567	12:18	4	43,050.00	43,150.00	42,281.24	43,650.00	2,623.00	34.73	-50
26/11/2567	11:10	3	43,100.00	43,200.00	42,326.72	43,700.00	2,630.50	34.67	-50
26/11/2567	09:56	2	43,150.00	43,250.00	42,372.20	43,750.00	2,626.50	34.77	-50
26/11/2567	09:03	1	43,200.00	43,300.00	42,417.68	43,800.00	2,629.00	34.78	-500
25/11/2567	17:12	28	43,700.00	43,800.00	42,917.96	44,300.00	2,670.50	34.65	-50
25/11/2567	16:57	27	43,750.00	43,850.00	42,963.44	44,350.00	2,675.00	34.64	+50
25/11/2567	16:03	26	43,700.00	43,800.00	42,917.96	44,300.00	2,674.00	34.61	+50
25/11/2567	15:20	25	43,650.00	43,750.00	42,857.32	44,250.00	2,672.50	34.6	+50
25/11/2567	15:13	24	43,600.00	43,700.00	42,811.84	44,200.00	2,670.00	34.58	+50
25/11/2567	14:19	23	43,550.00	43,650.00	42,766.36	44,150.00	2,670.50	34.53	+50
25/11/2567	13:55	22	43,500.00	43,600.00	42,720.88	44,100.00	2,665.50	34.54	-50
25/11/2567	13:11	21	43,550.00	43,650.00	42,766.36	44,150.00	2,668.00	34.57	+50
25/11/2567	12:52	20	43,500.00	43,600.00	42,720.88	44,100.00	2,662.00	34.58	-50
25/11/2567	12:46	19	43,550.00	43,650.00	42,766.36	44,150.00	2,666.00	34.57	-50
25/11/2567	12:37	18	43,600.00	43,700.00	42,811.84	44,200.00	2,670.50	34.56	+50
25/11/2567	12:33	17	43,550.00	43,650.00	42,766.36	44,150.00	2,666.00	34.57	-50
25/11/2567	11:57	16	43,600.00	43,700.00	42,811.84	44,200.00	2,672.50	34.54	-50
25/11/2567	11:38	15	43,650.00	43,750.00	42,857.32	44,250.00	2,673.50	34.56	+50
25/11/2567	11:19	14	43,600.00	43,700.00	42,811.84	44,200.00	2,668.50	34.59	-50
25/11/2567	11:13	13	43,650.00	43,750.00	42,857.32	44,250.00	2,672.50	34.57	-50
25/11/2567	11:08	12	43,700.00	43,800.00	42,917.96	44,300.00	2,676.00	34.57	+50
25/11/2567	11:02	11	43,650.00	43,750.00	42,857.32	44,250.00	2,672.50	34.57	-50
25/11/2567	10:48	10	43,700.00	43,800.00	42,917.96	44,300.00	2,675.50	34.57	+50
25/11/2567	10:35	9	43,650.00	43,750.00	42,857.32	44,250.00	2,672.50	34.57	+50
25/11/2567	10:33	8	43,600.00	43,700.00	42,811.84	44,200.00	2,670.50	34.56	+100
25/11/2567	10:30	7	43,500.00	43,600.00	42,720.88	44,100.00	2,669.00	34.54	-300
25/11/2567	10:27	6	43,800.00	43,900.00	43,008.92	44,400.00	2,684.50	34.53	-50
25/11/2567	10:23	5	43,850.00	43,950.00	43,054.40	44,450.00	2,690.00	34.51	-50
25/11/2567	10:17	4	43,900.00	44,000.00	43,115.04	44,500.00	2,694.50	34.49	-50
25/11/2567	09:47	3	43,950.00	44,050.00	43,160.52	44,550.00	2,697.00	34.5	-50
25/11/2567	09:12	2	44,000.00	44,100.00	43,206.00	44,600.00	2,704.50	34.46	+100
25/11/2567	09:04	1	43,900.00	44,000.00	43,115.04	44,500.00	2,700.00	34.44	-250
23/11/2567	09:00	1	44,150.00	44,250.00	43,357.60	44,750.00	2,714.00	34.47	-
22/11/2567	17:09	14	44,150.00	44,250.00	43,357.60	44,750.00	2,705.00	34.58	+50
22/11/2567	16:41	13	44,100.00	44,200.00	43,312.12	44,700.00	2,705.50	34.53	+50
22/11/2567	15:13	12	44,050.00	44,150.00	43,251.48	44,650.00	2,697.00	34.6	-50
22/11/2567	14:11	11	44,100.00	44,200.00	43,312.12	44,700.00	2,693.00	34.69	+50
22/11/2567	12:34	10	44,050.00	44,150.00	43,251.48	44,650.00	2,685.50	34.74	-50
22/11/2567	11:51	9	44,100.00	44,200.00	43,312.12	44,700.00	2,689.50	34.72	+50
22/11/2567	10:35	8	44,050.00	44,150.00	43,251.48	44,650.00	2,684.50	34.76	-50
22/11/2567	10:30	7	44,100.00	44,200.00	43,312.12	44,700.00	2,687.00	34.76	-50
22/11/2567	10:13	6	44,150.00	44,250.00	43,357.60	44,750.00	2,689.50	34.78	+50
22/11/2567	10:05	5	44,100.00	44,200.00	43,312.12	44,700.00	2,688.00	34.76	+50
22/11/2567	09:42	4	44,050.00	44,150.00	43,251.48	44,650.00	2,685.50	34.76	+50
22/11/2567	09:33	3	44,000.00	44,100.00	43,206.00	44,600.00	2,681.50	34.77	+50
22/11/2567	09:17	2	43,950.00	44,050.00	43,160.52	44,550.00	2,679.00	34.77	+50
22/11/2567	09:02	1	43,900.00	44,000.00	43,115.04	44,500.00	2,677.50	34.75	+300
21/11/2567	15:38	7	43,600.00	43,700.00	42,811.84	44,200.00	2,668.00	34.63	+50
21/11/2567	13:37	6	43,550.00	43,650.00	42,766.36	44,150.00	2,659.00	34.7	+50
21/11/2567	11:25	5	43,500.00	43,600.00	42,720.88	44,100.00	2,657.50	34.69	+50
21/11/2567	10:58	4	43,450.00	43,550.00	42,675.40	44,050.00	2,657.00	34.65	+50
21/11/2567	10:10	3	43,400.00	43,500.00	42,614.76	44,000.00	2,652.00	34.66	-50
21/11/2567	09:37	2	43,450.00	43,550.00	42,675.40	44,050.00	2,657.50	34.64	+50
21/11/2567	09:02	1	43,400.00	43,500.00	42,614.76	44,000.00	2,653.50	34.65	+400
20/11/2567	16:04	7	43,000.00	43,100.00	42,220.60	43,600.00	2,624.00	34.71	+50
20/11/2567	15:19	6	42,950.00	43,050.00	42,175.12	43,550.00	2,623.50	34.68	+50
20/11/2567	14:33	5	42,900.00	43,000.00	42,129.64	43,500.00	2,626.00	34.59	-50
20/11/2567	13:36	4	42,950.00	43,050.00	42,175.12	43,550.00	2,630.00	34.58	-50
20/11/2567	13:11	3	43,000.00	43,100.00	42,220.60	43,600.00	2,633.00	34.59	-50
20/11/2567	10:13	2	43,050.00	43,150.00	42,281.24	43,650.00	2,641.50	34.53	+50
20/11/2567	09:01	1	43,000.00	43,100.00	42,220.60	43,600.00	2,639.00	34.52	-
19/11/2567	16:36	7	43,000.00	43,100.00	42,220.60	43,600.00	2,633.00	34.6	+50
19/11/2567	16:29	6	42,950.00	43,050.00	42,175.12	43,550.00	2,629.50	34.61	+50
19/11/2567	15:46	5	42,900.00	43,000.00	42,129.64	43,500.00	2,626.50	34.6	+50
19/11/2567	11:33	4	42,850.00	42,950.00	42,084.16	43,450.00	2,622.00	34.6	-50
19/11/2567	09:40	3	42,900.00	43,000.00	42,129.64	43,500.00	2,622.50	34.66	+50
19/11/2567	09:19	2	42,850.00	42,950.00	42,084.16	43,450.00	2,619.50	34.66	+50
19/11/2567	09:02	1	42,800.00	42,900.00	42,023.52	43,400.00	2,616.50	34.66	+150
18/11/2567	16:52	7	42,650.00	42,750.00	41,887.08	43,250.00	2,596.00	34.8	+50
18/11/2567	16:35	6	42,600.00	42,700.00	41,826.44	43,200.00	2,590.00	34.84	+50
18/11/2567	15:19	5	42,550.00	42,650.00	41,780.96	43,150.00	2,587.00	34.85	+50
18/11/2567	14:34	4	42,500.00	42,600.00	41,735.48	43,100.00	2,584.50	34.83	+50
18/11/2567	13:06	3	42,450.00	42,550.00	41,690.00	43,050.00	2,583.50	34.79	-50
18/11/2567	09:13	2	42,500.00	42,600.00	41,735.48	43,100.00	2,592.00	34.75	+50
18/11/2567	09:05	1	42,450.00	42,550.00	41,690.00	43,050.00	2,589.00	34.76	+200
16/11/2567	09:04	1	42,250.00	42,350.00	41,492.92	42,850.00	2,563.00	34.88	-
15/11/2567	15:05	7	42,250.00	42,350.00	41,492.92	42,850.00	2,567.00	34.84	+50
15/11/2567	14:24	6	42,200.00	42,300.00	41,447.44	42,800.00	2,563.00	34.84	-50
15/11/2567	13:17	5	42,250.00	42,350.00	41,492.92	42,850.00	2,559.00	34.95	-50
15/11/2567	12:58	4	42,300.00	42,400.00	41,538.40	42,900.00	2,562.00	34.95	-50
15/11/2567	10:31	3	42,350.00	42,450.00	41,583.88	42,950.00	2,569.00	34.92	+50
15/11/2567	10:07	2	42,300.00	42,400.00	41,538.40	42,900.00	2,570.50	34.85	-50
15/11/2567	09:06	1	42,350.00	42,450.00	41,583.88	42,950.00	2,566.50	34.95	+200
14/11/2567	16:52	9	42,150.00	42,250.00	41,386.80	42,750.00	2,541.00	35.12	-50
14/11/2567	16:42	8	42,200.00	42,300.00	41,447.44	42,800.00	2,546.00	35.09	-50
14/11/2567	14:15	7	42,250.00	42,350.00	41,492.92	42,850.00	2,552.00	35.05	-50
14/11/2567	13:48	6	42,300.00	42,400.00	41,538.40	42,900.00	2,554.00	35.05	-50
14/11/2567	12:39	5	42,350.00	42,450.00	41,583.88	42,950.00	2,557.00	35.07	-50
14/11/2567	11:25	4	42,400.00	42,500.00	41,629.36	43,000.00	2,562.50	35.03	+50
14/11/2567	10:31	3	42,350.00	42,450.00	41,583.88	42,950.00	2,563.00	34.98	-50
14/11/2567	09:29	2	42,400.00	42,500.00	41,629.36	43,000.00	2,562.00	35.01	-50
14/11/2567	09:00	1	42,450.00	42,550.00	41,690.00	43,050.00	2,563.50	35.03	-300
13/11/2567	16:45	7	42,750.00	42,850.00	41,978.04	43,350.00	2,609.50	34.68	-50
13/11/2567	16:20	6	42,800.00	42,900.00	42,023.52	43,400.00	2,608.50	34.73	-50
13/11/2567	13:43	5	42,850.00	42,950.00	42,084.16	43,450.00	2,605.50	34.83	+50
13/11/2567	11:57	4	42,800.00	42,900.00	42,023.52	43,400.00	2,607.50	34.74	-50
13/11/2567	10:50	3	42,850.00	42,950.00	42,084.16	43,450.00	2,610.50	34.75	+50
13/11/2567	09:39	2	42,800.00	42,900.00	42,023.52	43,400.00	2,607.00	34.76	+50
13/11/2567	09:02	1	42,750.00	42,850.00	41,978.04	43,350.00	2,609.00	34.68	+100
12/11/2567	16:11	16	42,650.00	42,750.00	41,887.08	43,250.00	2,593.00	34.81	-50
12/11/2567	16:01	15	42,700.00	42,800.00	41,932.56	43,300.00	2,599.50	34.78	-50
12/11/2567	15:47	14	42,750.00	42,850.00	41,978.04	43,350.00	2,600.00	34.8	-50
12/11/2567	15:30	13	42,800.00	42,900.00	42,023.52	43,400.00	2,601.50	34.85	+50
12/11/2567	14:53	12	42,750.00	42,850.00	41,978.04	43,350.00	2,601.00	34.8	+50
12/11/2567	14:46	11	42,700.00	42,800.00	41,932.56	43,300.00	2,598.00	34.8	-50
12/11/2567	14:40	10	42,750.00	42,850.00	41,978.04	43,350.00	2,598.00	34.85	-50
12/11/2567	14:27	9	42,800.00	42,900.00	42,023.52	43,400.00	2,603.00	34.82	-50
12/11/2567	14:04	8	42,850.00	42,950.00	42,084.16	43,450.00	2,608.50	34.8	+50
12/11/2567	13:45	7	42,800.00	42,900.00	42,023.52	43,400.00	2,606.00	34.78	-50
12/11/2567	13:33	6	42,850.00	42,950.00	42,084.16	43,450.00	2,609.00	34.77	+50
12/11/2567	12:53	5	42,800.00	42,900.00	42,023.52	43,400.00	2,608.50	34.73	-50
12/11/2567	12:27	4	42,850.00	42,950.00	42,084.16	43,450.00	2,613.00	34.73	-50
12/11/2567	11:52	3	42,900.00	43,000.00	42,129.64	43,500.00	2,617.00	34.71	-50
12/11/2567	10:05	2	42,950.00	43,050.00	42,175.12	43,550.00	2,623.00	34.67	-50
12/11/2567	9:02	1	43,000.00	43,100.00	42,220.60	43,600.00	2,624.00	34.71	-300
11/11/2567	14:10	5	43,300.00	43,400.00	42,523.80	43,900.00	2,670.50	34.32	-50
11/11/2567	13:23	4	43,350.00	43,450.00	42,569.28	43,950.00	2,674.00	34.33	+50
11/11/2567	12:06	3	43,300.00	43,400.00	42,523.80	43,900.00	2,673.50	34.28	+50
11/11/2567	10:13	2	43,250.00	43,350.00	42,478.32	43,850.00	2,669.00	34.29	-50
11/11/2567	9:05	1	43,300.00	43,400.00	42,523.80	43,900.00	2,673.50	34.29	-100
09/11/2567	9:05	1	43,400.00	43,500.00	42,614.76	44,000.00	2,685.00	34.23	+150
08/11/2567	16:36	9	43,250.00	43,350.00	42,478.32	43,850.00	2,688.00	34.06	-50
08/11/2567	16:20	8	43,300.00	43,400.00	42,523.80	43,900.00	2,691.00	34.08	-50
08/11/2567	15:06	7	43,350.00	43,450.00	42,569.28	43,950.00	2,684.50	34.2	+50
08/11/2567	14:43	6	43,300.00	43,400.00	42,523.80	43,900.00	2,686.00	34.14	+50
08/11/2567	13:30	5	43,250.00	43,350.00	42,478.32	43,850.00	2,688.00	34.07	-50
08/11/2567	13:04	4	43,300.00	43,400.00	42,523.80	43,900.00	2,693.00	34.05	-50
08/11/2567	11:36	3	43,350.00	43,450.00	42,569.28	43,950.00	2,696.00	34.04	+50
08/11/2567	10:28	2	43,300.00	43,400.00	42,523.80	43,900.00	2,696.50	33.99	-50
08/11/2567	9:03	1	43,350.00	43,450.00	42,569.28	43,950.00	2,698.00	34.02	+150
07/11/2567	17:14	14	43,200.00	43,300.00	42,417.68	43,800.00	2,665.50	34.28	+50
07/11/2567	17:04	13	43,150.00	43,250.00	42,372.20	43,750.00	2,661.00	34.32	-50
07/11/2567	16:41	12	43,200.00	43,300.00	42,417.68	43,800.00	2,664.00	34.31	+50
07/11/2567	16:20	11	43,150.00	43,250.00	42,372.20	43,750.00	2,662.00	34.29	+50
07/11/2567	15:54	10	43,100.00	43,200.00	42,326.72	43,700.00	2,660.00	34.26	-50
07/11/2567	15:29	9	43,150.00	43,250.00	42,372.20	43,750.00	2,664.00	34.26	-50
07/11/2567	14:33	8	43,200.00	43,300.00	42,417.68	43,800.00	2,666.00	34.28	+50
07/11/2567	13:39	7	43,150.00	43,250.00	42,372.20	43,750.00	2,657.00	34.36	-50
07/11/2567	13:19	6	43,200.00	43,300.00	42,417.68	43,800.00	2,657.00	34.41	+50
07/11/2567	13:08	5	43,150.00	43,250.00	42,372.20	43,750.00	2,656.00	34.37	-50
07/11/2567	10:35	4	43,200.00	43,300.00	42,417.68	43,800.00	2,659.50	34.37	+50
07/11/2567	9:27	3	43,150.00	43,250.00	42,372.20	43,750.00	2,655.50	34.38	-50
07/11/2567	9:21	2	43,200.00	43,300.00	42,417.68	43,800.00	2,657.00	34.41	+50
07/11/2567	9:03	1	43,150.00	43,250.00	42,372.20	43,750.00	2,653.00	34.43	-800
06/11/2567	16:55	33	43,950.00	44,050.00	43,160.52	44,550.00	2,725.00	34.17	+50
06/11/2567	16:50	32	43,900.00	44,000.00	43,115.04	44,500.00	2,722.00	34.17	+50
06/11/2567	16:47	31	43,850.00	43,950.00	43,054.40	44,450.00	2,717.50	34.18	-50
06/11/2567	16:25	30	43,900.00	44,000.00	43,115.04	44,500.00	2,721.00	34.17	-50
06/11/2567	16:14	29	43,950.00	44,050.00	43,160.52	44,550.00	2,727.50	34.13	+50
06/11/2567	15:55	28	43,900.00	44,000.00	43,115.04	44,500.00	2,726.00	34.09	-50
06/11/2567	15:33	27	43,950.00	44,050.00	43,160.52	44,550.00	2,727.00	34.13	-50
06/11/2567	15:19	26	44,000.00	44,100.00	43,206.00	44,600.00	2,730.00	34.14	+50
06/11/2567	14:49	25	43,950.00	44,050.00	43,160.52	44,550.00	2,727.00	34.13	+50
06/11/2567	14:43	24	43,900.00	44,000.00	43,115.04	44,500.00	2,723.50	34.13	-50
06/11/2567	14:19	23	43,950.00	44,050.00	43,160.52	44,550.00	2,727.50	34.13	+50
06/11/2567	14:18	22	43,900.00	44,000.00	43,115.04	44,500.00	2,723.50	34.13	+50
06/11/2567	14:13	21	43,850.00	43,950.00	43,054.40	44,450.00	2,721.00	34.14	+50
06/11/2567	14:09	20	43,800.00	43,900.00	43,008.92	44,400.00	2,716.50	34.14	+50
06/11/2567	13:47	19	43,750.00	43,850.00	42,963.44	44,350.00	2,709.50	34.18	+50
06/11/2567	13:42	18	43,700.00	43,800.00	42,917.96	44,300.00	2,707.00	34.17	+50
06/11/2567	13:39	17	43,650.00	43,750.00	42,857.32	44,250.00	2,706.00	34.16	-100
06/11/2567	13:36	16	43,750.00	43,850.00	42,963.44	44,350.00	2,713.00	34.14	-50
06/11/2567	13:33	15	43,800.00	43,900.00	43,008.92	44,400.00	2,719.00	34.1	-50
06/11/2567	13:29	14	43,850.00	43,950.00	43,054.40	44,450.00	2,722.00	34.1	-100
06/11/2567	13:25	13	43,950.00	44,050.00	43,160.52	44,550.00	2,730.00	34.09	-50
06/11/2567	12:11	12	44,000.00	44,100.00	43,206.00	44,600.00	2,740.00	34.01	-50
06/11/2567	11:52	11	44,050.00	44,150.00	43,251.48	44,650.00	2,742.50	34.04	+50
06/11/2567	11:48	10	44,000.00	44,100.00	43,206.00	44,600.00	2,742.00	34.01	+50
06/11/2567	11:13	9	43,950.00	44,050.00	43,160.52	44,550.00	2,738.00	34	+50
06/11/2567	10:31	8	43,900.00	44,000.00	43,115.04	44,500.00	2,735.50	33.97	-50
06/11/2567	10:27	7	43,950.00	44,050.00	43,160.52	44,550.00	2,739.00	33.97	-50
06/11/2567	10:18	6	44,000.00	44,100.00	43,206.00	44,600.00	2,742.50	33.97	+50
06/11/2567	10:04	5	43,950.00	44,050.00	43,160.52	44,550.00	2,738.00	34.01	+50
06/11/2567	9:54	4	43,900.00	44,000.00	43,115.04	44,500.00	2,741.50	33.9	-50
06/11/2567	9:43	3	43,950.00	44,050.00	43,160.52	44,550.00	2,743.50	33.94	+50
06/11/2567	9:30	2	43,900.00	44,000.00	43,115.04	44,500.00	2,747.00	33.87	+50
06/11/2567	9:06	1	43,850.00	43,950.00	43,054.40	44,450.00	2,747.50	33.81	+300
05/11/2567	16:38	8	43,550.00	43,650.00	42,766.36	44,150.00	2,742.50	33.61	-50
05/11/2567	15:57	7	43,600.00	43,700.00	42,811.84	44,200.00	2,743.00	33.65	+50
05/11/2567	15:38	6	43,550.00	43,650.00	42,766.36	44,150.00	2,739.00	33.65	+50
05/11/2567	14:56	5	43,500.00	43,600.00	42,720.88	44,100.00	2,736.50	33.64	-50
05/11/2567	10:43	4	43,550.00	43,650.00	42,766.36	44,150.00	2,734.00	33.72	+50
05/11/2567	10:30	3	43,500.00	43,600.00	42,720.88	44,100.00	2,730.50	33.72	-50
05/11/2567	9:39	2	43,550.00	43,650.00	42,766.36	44,150.00	2,729.00	33.78	-50
05/11/2567	9:10	1	43,600.00	43,700.00	42,811.84	44,200.00	2,735.50	33.74	-100
04/11/2567	17:01	11	43,700.00	43,800.00	42,917.96	44,300.00	2,743.00	33.73	-50
04/11/2567	16:37	10	43,750.00	43,850.00	42,963.44	44,350.00	2,743.50	33.77	+50
04/11/2567	15:52	9	43,700.00	43,800.00	42,917.96	44,300.00	2,736.00	33.82	-50
04/11/2567	15:39	8	43,750.00	43,850.00	42,963.44	44,350.00	2,738.50	33.82	+50
04/11/2567	15:11	7	43,700.00	43,800.00	42,917.96	44,300.00	2,737.50	33.79	-50
04/11/2567	14:51	6	43,750.00	43,850.00	42,963.44	44,350.00	2,737.00	33.83	-50
04/11/2567	14:14	5	43,800.00	43,900.00	43,008.92	44,400.00	2,744.00	33.8	+50
04/11/2567	13:58	4	43,750.00	43,850.00	42,963.44	44,350.00	2,741.00	33.8	+50
04/11/2567	12:40	3	43,700.00	43,800.00	42,917.96	44,300.00	2,739.00	33.77	-50
04/11/2567	10:19	2	43,750.00	43,850.00	42,963.44	44,350.00	2,741.50	33.78	-50
04/11/2567	9:02	1	43,800.00	43,900.00	43,008.92	44,400.00	2,740.50	33.82	-200
02/11/2567	9:08	1	44,000.00	44,100.00	43,206.00	44,600.00	2,736.00	34.05	-100
01/11/2567	15:14	11	44,100.00	44,200.00	43,312.12	44,700.00	2,753.00	33.92	+50
01/11/2567	15:05	10	44,050.00	44,150.00	43,251.48	44,650.00	2,750.50	33.91	+50
01/11/2567	14:45	9	44,000.00	44,100.00	43,206.00	44,600.00	2,747.50	33.91	-50
01/11/2567	14:09	8	44,050.00	44,150.00	43,251.48	44,650.00	2,752.00	33.89	-50
01/11/2567	13:21	7	44,100.00	44,200.00	43,312.12	44,700.00	2,755.50	33.89	-50
01/11/2567	13:13	6	44,150.00	44,250.00	43,357.60	44,750.00	2,757.50	33.9	+50
01/11/2567	12:53	5	44,100.00	44,200.00	43,312.12	44,700.00	2,754.50	33.9	+50
01/11/2567	12:08	4	44,050.00	44,150.00	43,251.48	44,650.00	2,753.00	33.88	+50
01/11/2567	11:01	3	44,000.00	44,100.00	43,206.00	44,600.00	2,752.00	33.86	+50
01/11/2567	10:24	2	43,950.00	44,050.00	43,160.52	44,550.00	2,750.00	33.84	+50
01/11/2567	9:07	1	43,900.00	44,000.00	43,115.04	44,500.00	2,750.50	33.8	0