ราคาทองย้อนหลัง เดือนธันวาคม 2567
ประวัติราคาทองคำรายวันเดือนธันวาคม ปี 2567 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน ธันวาคม 2567
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนธันวาคม ปี 2567
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 31/12/2567 | 14:07 | 3 | 42,300.00 | 42,400.00 | 41,538.40 | 42,900.00 | 2,609.50 | 34.31 | +50 |
| 31/12/2567 | 13:26 | 2 | 42,250.00 | 42,350.00 | 41,492.92 | 42,850.00 | 2,607.00 | 34.29 | +50 |
| 31/12/2567 | 09:05 | 1 | 42,200.00 | 42,300.00 | 41,447.44 | 42,800.00 | 2,610.00 | 34.2 | +50 |
| 30/12/2567 | 16:20 | 7 | 42,150.00 | 42,250.00 | 41,386.80 | 42,750.00 | 2,616.00 | 34.11 | +50 |
| 30/12/2567 | 15:46 | 6 | 42,100.00 | 42,200.00 | 41,341.32 | 42,700.00 | 2,615.00 | 34.05 | +50 |
| 30/12/2567 | 14:56 | 5 | 42,050.00 | 42,150.00 | 41,295.84 | 42,650.00 | 2,617.00 | 33.98 | -50 |
| 30/12/2567 | 14:45 | 4 | 42,100.00 | 42,200.00 | 41,341.32 | 42,700.00 | 2,618.50 | 34 | -50 |
| 30/12/2567 | 14:12 | 3 | 42,150.00 | 42,250.00 | 41,386.80 | 42,750.00 | 2,620.00 | 34.03 | +50 |
| 30/12/2567 | 13:37 | 2 | 42,100.00 | 42,200.00 | 41,341.32 | 42,700.00 | 2,622.50 | 33.96 | -50 |
| 30/12/2567 | 09:02 | 1 | 42,150.00 | 42,250.00 | 41,386.80 | 42,750.00 | 2,625.00 | 33.97 | -100 |
| 28/12/2567 | 09:05 | 1 | 42,250.00 | 42,350.00 | 41,492.92 | 42,850.00 | 2,622.00 | 34.2 | -50 |
| 27/12/2567 | 16:13 | 7 | 42,300.00 | 42,400.00 | 41,538.40 | 42,900.00 | 2,626.50 | 34.09 | -50 |
| 27/12/2567 | 15:12 | 6 | 42,350.00 | 42,450.00 | 41,583.88 | 42,950.00 | 2,630.50 | 34.07 | -50 |
| 27/12/2567 | 15:07 | 5 | 42,400.00 | 42,500.00 | 41,629.36 | 43,000.00 | 2,633.00 | 34.08 | -50 |
| 27/12/2567 | 14:29 | 4 | 42,450.00 | 42,550.00 | 41,690.00 | 43,050.00 | 2,637.00 | 34.09 | +50 |
| 27/12/2567 | 13:30 | 3 | 42,400.00 | 42,500.00 | 41,629.36 | 43,000.00 | 2,637.00 | 34.05 | -50 |
| 27/12/2567 | 11:33 | 2 | 42,450.00 | 42,550.00 | 41,690.00 | 43,050.00 | 2,633.00 | 34.14 | -50 |
| 27/12/2567 | 09:07 | 1 | 42,500.00 | 42,600.00 | 41,735.48 | 43,100.00 | 2,631.00 | 34.22 | - |
| 26/12/2567 | 16:41 | 2 | 42,500.00 | 42,600.00 | 41,735.48 | 43,100.00 | 2,627.50 | 34.27 | +50 |
| 26/12/2567 | 09:08 | 1 | 42,450.00 | 42,550.00 | 41,690.00 | 43,050.00 | 2,627.00 | 34.23 | +150 |
| 25/12/2567 | 11:55 | 2 | 42,300.00 | 42,400.00 | 41,538.40 | 42,900.00 | 2,618.00 | 34.23 | +50 |
| 25/12/2567 | 09:07 | 1 | 42,250.00 | 42,350.00 | 41,492.92 | 42,850.00 | 2,618.00 | 34.18 | - |
| 24/12/2567 | 15:53 | 3 | 42,250.00 | 42,350.00 | 41,492.92 | 42,850.00 | 2,617.50 | 34.16 | -50 |
| 24/12/2567 | 13:26 | 2 | 42,300.00 | 42,400.00 | 41,538.40 | 42,900.00 | 2,619.00 | 34.18 | -50 |
| 24/12/2567 | 09:06 | 1 | 42,350.00 | 42,450.00 | 41,583.88 | 42,950.00 | 2,617.50 | 34.25 | -100 |
| 23/12/2567 | 16:04 | 6 | 42,450.00 | 42,550.00 | 41,690.00 | 43,050.00 | 2,630.50 | 34.16 | -50 |
| 23/12/2567 | 15:37 | 5 | 42,500.00 | 42,600.00 | 41,735.48 | 43,100.00 | 2,631.00 | 34.21 | -50 |
| 23/12/2567 | 13:32 | 4 | 42,550.00 | 42,650.00 | 41,780.96 | 43,150.00 | 2,630.50 | 34.26 | +50 |
| 23/12/2567 | 12:02 | 3 | 42,500.00 | 42,600.00 | 41,735.48 | 43,100.00 | 2,625.50 | 34.27 | -50 |
| 23/12/2567 | 11:22 | 2 | 42,550.00 | 42,650.00 | 41,780.96 | 43,150.00 | 2,626.50 | 34.3 | +50 |
| 23/12/2567 | 09:09 | 1 | 42,500.00 | 42,600.00 | 41,735.48 | 43,100.00 | 2,623.50 | 34.3 | - |
| 21/12/2567 | 09:05 | 1 | 42,500.00 | 42,600.00 | 41,735.48 | 43,100.00 | 2,624.00 | 34.29 | +50 |
| 20/12/2567 | 16:53 | 9 | 42,450.00 | 42,550.00 | 41,690.00 | 43,050.00 | 2,606.00 | 34.47 | -50 |
| 20/12/2567 | 15:39 | 8 | 42,500.00 | 42,600.00 | 41,735.48 | 43,100.00 | 2,606.00 | 34.51 | -50 |
| 20/12/2567 | 13:30 | 7 | 42,550.00 | 42,650.00 | 41,780.96 | 43,150.00 | 2,603.50 | 34.6 | +50 |
| 20/12/2567 | 12:14 | 6 | 42,500.00 | 42,600.00 | 41,735.48 | 43,100.00 | 2,598.50 | 34.63 | +50 |
| 20/12/2567 | 10:34 | 5 | 42,450.00 | 42,550.00 | 41,690.00 | 43,050.00 | 2,599.50 | 34.55 | +50 |
| 20/12/2567 | 10:17 | 4 | 42,400.00 | 42,500.00 | 41,629.36 | 43,000.00 | 2,597.00 | 34.54 | -50 |
| 20/12/2567 | 09:58 | 3 | 42,450.00 | 42,550.00 | 41,690.00 | 43,050.00 | 2,597.50 | 34.57 | -50 |
| 20/12/2567 | 09:29 | 2 | 42,500.00 | 42,600.00 | 41,735.48 | 43,100.00 | 2,598.00 | 34.61 | -50 |
| 20/12/2567 | 09:03 | 1 | 42,550.00 | 42,650.00 | 41,780.96 | 43,150.00 | 2,603.00 | 34.6 | -200 |
| 19/12/2567 | 14:59 | 7 | 42,750.00 | 42,850.00 | 41,978.04 | 43,350.00 | 2,616.00 | 34.61 | -50 |
| 19/12/2567 | 14:31 | 6 | 42,800.00 | 42,900.00 | 42,023.52 | 43,400.00 | 2,619.00 | 34.62 | +50 |
| 19/12/2567 | 13:39 | 5 | 42,750.00 | 42,850.00 | 41,978.04 | 43,350.00 | 2,612.50 | 34.66 | +50 |
| 19/12/2567 | 13:28 | 4 | 42,700.00 | 42,800.00 | 41,932.56 | 43,300.00 | 2,609.50 | 34.66 | +50 |
| 19/12/2567 | 13:08 | 3 | 42,650.00 | 42,750.00 | 41,887.08 | 43,250.00 | 2,604.50 | 34.67 | -50 |
| 19/12/2567 | 11:49 | 2 | 42,700.00 | 42,800.00 | 41,932.56 | 43,300.00 | 2,607.50 | 34.68 | +50 |
| 19/12/2567 | 09:01 | 1 | 42,650.00 | 42,750.00 | 41,887.08 | 43,250.00 | 2,613.50 | 34.55 | -200 |
| 18/12/2567 | 15:55 | 6 | 42,850.00 | 42,950.00 | 42,084.16 | 43,450.00 | 2,648.00 | 34.28 | +50 |
| 18/12/2567 | 14:45 | 5 | 42,800.00 | 42,900.00 | 42,023.52 | 43,400.00 | 2,644.00 | 34.28 | -50 |
| 18/12/2567 | 14:21 | 4 | 42,850.00 | 42,950.00 | 42,084.16 | 43,450.00 | 2,647.50 | 34.28 | +50 |
| 18/12/2567 | 13:46 | 3 | 42,800.00 | 42,900.00 | 42,023.52 | 43,400.00 | 2,646.50 | 34.25 | -50 |
| 18/12/2567 | 13:04 | 2 | 42,850.00 | 42,950.00 | 42,084.16 | 43,450.00 | 2,647.00 | 34.29 | +50 |
| 18/12/2567 | 09:09 | 1 | 42,800.00 | 42,900.00 | 42,023.52 | 43,400.00 | 2,649.00 | 34.22 | +50 |
| 17/12/2567 | 16:59 | 6 | 42,750.00 | 42,850.00 | 41,978.04 | 43,350.00 | 2,640.00 | 34.28 | -50 |
| 17/12/2567 | 16:23 | 5 | 42,800.00 | 42,900.00 | 42,023.52 | 43,400.00 | 2,642.00 | 34.29 | -50 |
| 17/12/2567 | 14:24 | 4 | 42,850.00 | 42,950.00 | 42,084.16 | 43,450.00 | 2,655.00 | 34.19 | +50 |
| 17/12/2567 | 12:45 | 3 | 42,800.00 | 42,900.00 | 42,023.52 | 43,400.00 | 2,654.50 | 34.16 | +50 |
| 17/12/2567 | 09:58 | 2 | 42,750.00 | 42,850.00 | 41,978.04 | 43,350.00 | 2,655.00 | 34.1 | -50 |
| 17/12/2567 | 09:03 | 1 | 42,800.00 | 42,900.00 | 42,023.52 | 43,400.00 | 2,658.50 | 34.09 | - |
| 16/12/2567 | 15:31 | 3 | 42,800.00 | 42,900.00 | 42,023.52 | 43,400.00 | 2,659.50 | 34.06 | +50 |
| 16/12/2567 | 14:35 | 2 | 42,750.00 | 42,850.00 | 41,978.04 | 43,350.00 | 2,653.00 | 34.11 | -50 |
| 16/12/2567 | 09:03 | 1 | 42,800.00 | 42,900.00 | 42,023.52 | 43,400.00 | 2,654.00 | 34.15 | -50 |
| 14/12/2567 | 09:16 | 1 | 42,850.00 | 42,950.00 | 42,084.16 | 43,450.00 | 2,649.50 | 34.2 | -250 |
| 13/12/2567 | 16:14 | 6 | 43,100.00 | 43,200.00 | 42,326.72 | 43,700.00 | 2,674.00 | 34.12 | -50 |
| 13/12/2567 | 14:51 | 5 | 43,150.00 | 43,250.00 | 42,372.20 | 43,750.00 | 2,683.00 | 34.06 | -50 |
| 13/12/2567 | 13:20 | 4 | 43,200.00 | 43,300.00 | 42,417.68 | 43,800.00 | 2,688.00 | 34.05 | +50 |
| 13/12/2567 | 10:06 | 3 | 43,150.00 | 43,250.00 | 42,372.20 | 43,750.00 | 2,687.00 | 34.01 | -50 |
| 13/12/2567 | 09:29 | 2 | 43,200.00 | 43,300.00 | 42,417.68 | 43,800.00 | 2,688.50 | 34.03 | +50 |
| 13/12/2567 | 09:13 | 1 | 43,150.00 | 43,250.00 | 42,372.20 | 43,750.00 | 2,688.00 | 34.01 | -150 |
| 12/12/2567 | 17:11 | 7 | 43,300.00 | 43,400.00 | 42,523.80 | 43,900.00 | 2,710.50 | 33.84 | -50 |
| 12/12/2567 | 12:33 | 6 | 43,350.00 | 43,450.00 | 42,569.28 | 43,950.00 | 2,713.00 | 33.84 | +50 |
| 12/12/2567 | 11:22 | 5 | 43,300.00 | 43,400.00 | 42,523.80 | 43,900.00 | 2,712.00 | 33.8 | +50 |
| 12/12/2567 | 9:49 | 4 | 43,250.00 | 43,350.00 | 42,478.32 | 43,850.00 | 2,705.00 | 33.83 | -50 |
| 12/12/2567 | 9:39 | 3 | 43,300.00 | 43,400.00 | 42,523.80 | 43,900.00 | 2,706.00 | 33.86 | -50 |
| 12/12/2567 | 9:09 | 2 | 43,350.00 | 43,450.00 | 42,569.28 | 43,950.00 | 2,706.00 | 33.93 | -50 |
| 12/12/2567 | 9:03 | 1 | 43,400.00 | 43,500.00 | 42,614.76 | 44,000.00 | 2,710.70 | 33.91 | +250 |
| 11/12/2567 | 17:08 | 14 | 43,150.00 | 43,250.00 | 42,372.20 | 43,750.00 | 2,696.00 | 33.91 | +50 |
| 11/12/2567 | 16:40 | 13 | 43,100.00 | 43,200.00 | 42,326.72 | 43,700.00 | 2,693.50 | 33.9 | +50 |
| 11/12/2567 | 16:21 | 12 | 43,050.00 | 43,150.00 | 42,281.24 | 43,650.00 | 2,692.00 | 33.89 | +50 |
| 11/12/2567 | 15:45 | 11 | 43,000.00 | 43,100.00 | 42,220.60 | 43,600.00 | 2,694.00 | 33.82 | -50 |
| 11/12/2567 | 14:48 | 10 | 43,050.00 | 43,150.00 | 42,281.24 | 43,650.00 | 2,692.00 | 33.88 | +50 |
| 11/12/2567 | 14:38 | 9 | 43,000.00 | 43,100.00 | 42,220.60 | 43,600.00 | 2,691.00 | 33.85 | +50 |
| 11/12/2567 | 14:14 | 8 | 42,950.00 | 43,050.00 | 42,175.12 | 43,550.00 | 2,692.00 | 33.8 | -50 |
| 11/12/2567 | 12:49 | 7 | 43,000.00 | 43,100.00 | 42,220.60 | 43,600.00 | 2,688.00 | 33.88 | +100 |
| 11/12/2567 | 12:40 | 6 | 42,900.00 | 43,000.00 | 42,129.64 | 43,500.00 | 2,683.00 | 33.87 | +50 |
| 11/12/2567 | 12:06 | 5 | 42,850.00 | 42,950.00 | 42,084.16 | 43,450.00 | 2,681.00 | 33.84 | -50 |
| 11/12/2567 | 12:03 | 4 | 42,900.00 | 43,000.00 | 42,129.64 | 43,500.00 | 2,685.00 | 33.83 | -50 |
| 11/12/2567 | 11:06 | 3 | 42,950.00 | 43,050.00 | 42,175.12 | 43,550.00 | 2,698.50 | 33.77 | -50 |
| 11/12/2567 | 9:35 | 2 | 43,000.00 | 43,100.00 | 42,220.60 | 43,600.00 | 2,702.00 | 33.73 | +50 |
| 11/12/2567 | 9:01 | 1 | 42,950.00 | 43,050.00 | 42,175.12 | 43,550.00 | 2,700.50 | 33.69 | +450 |
| 10/12/2567 | 15:39 | 5 | 42,500.00 | 42,600.00 | 41,735.48 | 43,100.00 | 2,664.50 | 33.77 | -50 |
| 10/12/2567 | 15:09 | 4 | 42,550.00 | 42,650.00 | 41,780.96 | 43,150.00 | 2,665.00 | 33.83 | +50 |
| 10/12/2567 | 14:42 | 3 | 42,500.00 | 42,600.00 | 41,735.48 | 43,100.00 | 2,669.00 | 33.72 | +50 |
| 10/12/2567 | 13:02 | 2 | 42,450.00 | 42,550.00 | 41,690.00 | 43,050.00 | 2,668.00 | 33.68 | -50 |
| 10/12/2567 | 9:07 | 1 | 42,500.00 | 42,600.00 | 41,735.48 | 43,100.00 | 2,670.00 | 33.7 | +50 |
| 09/12/2567 | 16:51 | 8 | 42,450.00 | 42,550.00 | 41,690.00 | 43,050.00 | 2,656.50 | 33.82 | +50 |
| 09/12/2567 | 15:23 | 7 | 42,400.00 | 42,500.00 | 41,629.36 | 43,000.00 | 2,649.50 | 33.87 | -50 |
| 09/12/2567 | 13:10 | 6 | 42,450.00 | 42,550.00 | 41,690.00 | 43,050.00 | 2,642.00 | 34.03 | +50 |
| 09/12/2567 | 10:30 | 5 | 42,400.00 | 42,500.00 | 41,629.36 | 43,000.00 | 2,643.00 | 33.96 | -50 |
| 09/12/2567 | 9:58 | 4 | 42,450.00 | 42,550.00 | 41,690.00 | 43,050.00 | 2,646.00 | 33.96 | -50 |
| 09/12/2567 | 9:45 | 3 | 42,500.00 | 42,600.00 | 41,735.48 | 43,100.00 | 2,644.50 | 34.02 | -50 |
| 09/12/2567 | 9:26 | 2 | 42,550.00 | 42,650.00 | 41,780.96 | 43,150.00 | 2,647.00 | 34.05 | +50 |
| 09/12/2567 | 9:02 | 1 | 42,500.00 | 42,600.00 | 41,735.48 | 43,100.00 | 2,647.00 | 34.01 | +100 |
| 07/12/2567 | 9:02 | 1 | 42,400.00 | 42,500.00 | 41,629.36 | 43,000.00 | 2,633.50 | 34.09 | -100 |
| 06/12/2567 | 17:12 | 12 | 42,500.00 | 42,600.00 | 41,735.48 | 43,100.00 | 2,640.00 | 34.09 | -50 |
| 06/12/2567 | 15:59 | 11 | 42,550.00 | 42,650.00 | 41,780.96 | 43,150.00 | 2,644.00 | 34.08 | +50 |
| 06/12/2567 | 15:52 | 10 | 42,500.00 | 42,600.00 | 41,735.48 | 43,100.00 | 2,642.50 | 34.07 | +50 |
| 06/12/2567 | 15:42 | 9 | 42,450.00 | 42,550.00 | 41,690.00 | 43,050.00 | 2,642.00 | 34.02 | +50 |
| 06/12/2567 | 13:30 | 8 | 42,400.00 | 42,500.00 | 41,629.36 | 43,000.00 | 2,640.00 | 34 | +50 |
| 06/12/2567 | 12:59 | 7 | 42,350.00 | 42,450.00 | 41,583.88 | 42,950.00 | 2,639.00 | 33.97 | -50 |
| 06/12/2567 | 12:49 | 6 | 42,400.00 | 42,500.00 | 41,629.36 | 43,000.00 | 2,637.00 | 34.02 | -50 |
| 06/12/2567 | 12:36 | 5 | 42,450.00 | 42,550.00 | 41,690.00 | 43,050.00 | 2,640.50 | 34.02 | -50 |
| 06/12/2567 | 11:00 | 4 | 42,500.00 | 42,600.00 | 41,735.48 | 43,100.00 | 2,640.00 | 34.07 | +50 |
| 06/12/2567 | 10:28 | 3 | 42,450.00 | 42,550.00 | 41,690.00 | 43,050.00 | 2,635.00 | 34.1 | +50 |
| 06/12/2567 | 10:24 | 2 | 42,400.00 | 42,500.00 | 41,629.36 | 43,000.00 | 2,632.00 | 34.1 | +50 |
| 06/12/2567 | 9:00 | 1 | 42,350.00 | 42,450.00 | 41,583.88 | 42,950.00 | 2,620.00 | 34.18 | -350 |
| 05/12/2567 | 15:13 | 6 | 42,700.00 | 42,800.00 | 41,932.56 | 43,300.00 | 2,647.50 | 34.13 | -50 |
| 05/12/2567 | 13:57 | 5 | 42,750.00 | 42,850.00 | 41,978.04 | 43,350.00 | 2,647.50 | 34.18 | -50 |
| 05/12/2567 | 13:16 | 4 | 42,800.00 | 42,900.00 | 42,023.52 | 43,400.00 | 2,651.50 | 34.17 | -50 |
| 05/12/2567 | 12:40 | 3 | 42,850.00 | 42,950.00 | 42,084.16 | 43,450.00 | 2,652.50 | 34.2 | +50 |
| 05/12/2567 | 10:03 | 2 | 42,800.00 | 42,900.00 | 42,023.52 | 43,400.00 | 2,646.50 | 34.23 | -50 |
| 05/12/2567 | 9:10 | 1 | 42,850.00 | 42,950.00 | 42,084.16 | 43,450.00 | 2,646.50 | 34.27 | - |
| 04/12/2567 | 15:50 | 5 | 42,850.00 | 42,950.00 | 42,084.16 | 43,450.00 | 2,642.50 | 34.34 | +50 |
| 04/12/2567 | 15:12 | 4 | 42,800.00 | 42,900.00 | 42,023.52 | 43,400.00 | 2,640.50 | 34.31 | -50 |
| 04/12/2567 | 14:27 | 3 | 42,850.00 | 42,950.00 | 42,084.16 | 43,450.00 | 2,645.50 | 34.29 | -50 |
| 04/12/2567 | 14:02 | 2 | 42,900.00 | 43,000.00 | 42,129.64 | 43,500.00 | 2,649.50 | 34.26 | -50 |
| 04/12/2567 | 9:04 | 1 | 42,950.00 | 43,050.00 | 42,175.12 | 43,550.00 | 2,646.00 | 34.38 | - |
| 03/12/2567 | 16:01 | 6 | 42,950.00 | 43,050.00 | 42,175.12 | 43,550.00 | 2,646.50 | 34.35 | +50 |
| 03/12/2567 | 15:20 | 5 | 42,900.00 | 43,000.00 | 42,129.64 | 43,500.00 | 2,641.50 | 34.38 | -50 |
| 03/12/2567 | 14:10 | 4 | 42,950.00 | 43,050.00 | 42,175.12 | 43,550.00 | 2,645.50 | 34.37 | -50 |
| 03/12/2567 | 13:24 | 3 | 43,000.00 | 43,100.00 | 42,220.60 | 43,600.00 | 2,649.00 | 34.38 | +50 |
| 03/12/2567 | 10:52 | 2 | 42,950.00 | 43,050.00 | 42,175.12 | 43,550.00 | 2,640.50 | 34.44 | -50 |
| 03/12/2567 | 9:04 | 1 | 43,000.00 | 43,100.00 | 42,220.60 | 43,600.00 | 2,636.50 | 34.54 | +100 |
| 02/12/2567 | 16:18 | 6 | 42,900.00 | 43,000.00 | 42,129.64 | 43,500.00 | 2,635.50 | 34.46 | +50 |
| 02/12/2567 | 14:23 | 5 | 42,850.00 | 42,950.00 | 42,084.16 | 43,450.00 | 2,630.00 | 34.48 | +50 |
| 02/12/2567 | 13:05 | 4 | 42,800.00 | 42,900.00 | 42,023.52 | 43,400.00 | 2,623.50 | 34.54 | -50 |
| 02/12/2567 | 10:11 | 3 | 42,850.00 | 42,950.00 | 42,084.16 | 43,450.00 | 2,628.00 | 34.51 | -50 |
| 02/12/2567 | 9:29 | 2 | 42,900.00 | 43,000.00 | 42,129.64 | 43,500.00 | 2,631.00 | 34.51 | -50 |
| 02/12/2567 | 9:07 | 1 | 42,950.00 | 43,050.00 | 42,175.12 | 43,550.00 | 2,635.00 | 34.49 | 0 |