← กลับหน้าสรุปปี 2568

ราคาทองย้อนหลัง เดือนกุมภาพันธ์ 2568

ประวัติราคาทองคำรายวันเดือนกุมภาพันธ์ ปี 2568 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน

รายละเอียดราคาทอง เดือน กุมภาพันธ์ 2568

สูงสุด (ขายออก)47,450

ต่ำสุด (ขายออก)44,600

ค่าเฉลี่ย46,352

เปลี่ยนแปลง+1,700

กราฟแนวโน้มประจำเดือน

ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนกุมภาพันธ์ ปี 2568

วัน/เดือน/ปี	เวลา	ครั้งที่	แท่ง-รับซื้อ	แท่ง-ขายออก	รูปพรรณ-รับซื้อ	รูปพรรณ-ขายออก	Spot	ค่าเงินบาท	เปลี่ยนแปลง
28/02/2568	16:25	9	46200	46300	45373.88	46800	2,863.00	34.18	+50
28/02/2568	15:14	8	46150	46250	45313.24	46750	2,859.50	34.16	-50
28/02/2568	14:21	7	46200	46300	45373.88	46800	2,861.50	34.18	-50
28/02/2568	11:53	6	46250	46350	45419.36	46850	2,865.00	34.16	+50
28/02/2568	11:05	5	46200	46300	45373.88	46800	2,864.50	34.13	-50
28/02/2568	10:46	4	46250	46350	45419.36	46850	2,868.00	34.13	-50
28/02/2568	09:51	3	46300	46400	45464.84	46900	2,875.50	34.10	+50
28/02/2568	09:17	2	46250	46350	45419.36	46850	2,875.00	34.05	+50
28/02/2568	09:03	1	46200	46300	45373.88	46800	2,874.00	34.02	-50
27/02/2568	15:30	10	46250	46350	45419.36	46850	2,884.50	33.94	-50
27/02/2568	15:12	9	46300	46400	45464.84	46900	2,888.00	33.93	-50
27/02/2568	14:10	8	46350	46450	45510.32	46950	2,893.50	33.90	-50
27/02/2568	13:24	7	46400	46500	45570.96	47000	2,895.50	33.92	+50
27/02/2568	12:48	6	46350	46450	45510.32	46950	2,892.00	33.93	-50
27/02/2568	12:21	5	46400	46500	45570.96	47000	2,895.00	33.93	-50
27/02/2568	11:58	4	46450	46550	45616.44	47050	2,900.00	33.92	-50
27/02/2568	09:58	3	46500	46600	45661.92	47100	2,906.00	33.88	-50
27/02/2568	09:23	2	46550	46650	45707.4	47150	2,914.50	33.81	+50
27/02/2568	09:03	1	46500	46600	45661.92	47100	2,912.50	33.81	+50
26/02/2568	15:29	8	46450	46550	45616.44	47050	2,912.00	33.76	-100
26/02/2568	14:54	7	46550	46650	45707.4	47150	2,916.00	33.79	+50
26/02/2568	14:47	6	46500	46600	45661.92	47100	2,914.50	33.77	+50
26/02/2568	14:34	5	46450	46550	45616.44	47050	2,912.00	33.75	-50
26/02/2568	13:13	4	46500	46600	45661.92	47100	2,910.00	33.82	-50
26/02/2568	13:04	3	46550	46650	45707.4	47150	2,915.50	33.80	-50
26/02/2568	11:08	2	46600	46700	45768.04	47200	2,917.50	33.81	-50
26/02/2568	09:04	1	46650	46750	45813.52	47250	2,920.00	33.82	-100
25/02/2568	16:44	6	46750	46850	45904.48	47350	2,941.00	33.68	+50
25/02/2568	15:37	5	46700	46800	45859	47300	2,936.50	33.68	+50
25/02/2568	14:47	4	46650	46750	45813.52	47250	2,934.00	33.67	-50
25/02/2568	14:16	3	46700	46800	45859	47300	2,938.00	33.66	+50
25/02/2568	13:35	2	46650	46750	45813.52	47250	2,935.50	33.65	-50
25/02/2568	09:04	1	46700	46800	45859	47300	2,950.50	33.52	+100
24/02/2568	15:59	11	46600	46700	45768.04	47200	2,945.50	33.51	+50
24/02/2568	15:41	10	46550	46650	45707.4	47150	2,940.00	33.52	-50
24/02/2568	15:13	9	46600	46700	45768.04	47200	2,943.00	33.53	+50
24/02/2568	14:41	8	46550	46650	45707.4	47150	2,942.50	33.51	+50
24/02/2568	14:07	7	46500	46600	45661.92	47100	2,941.50	33.48	+50
24/02/2568	12:41	6	46450	46550	45616.44	47050	2,940.00	33.45	-50
24/02/2568	11:58	5	46500	46600	45661.92	47100	2,942.00	33.48	+50
24/02/2568	10:05	4	46450	46550	45616.44	47050	2,942.00	33.44	+50
24/02/2568	09:55	3	46400	46500	45570.96	47000	2,939.50	33.42	+50
24/02/2568	09:12	2	46350	46450	45510.32	46950	2,928.00	33.50	-50
24/02/2568	09:01	1	46400	46500	45570.96	47000	2,928.00	33.54	-200
22/02/2568	09:00	1	46600	46700	45768.04	47200	2,937.00	33.59	+100
21/02/2568	15:26	8	46500	46600	45661.92	47100	2,923.50	33.66	-50
21/02/2568	15:15	7	46550	46650	45707.4	47150	2,927.00	33.66	-50
21/02/2568	13:30	6	46,600.00	46,700.00	45,768.04	47,200.00	2,929.50	33.67	+50
21/02/2568	10:30	5	46550	46650	45707.4	47150	2,931.00	33.61	-50
21/02/2568	10:12	4	46600	46700	45768.04	47200	2,937.00	33.59	-50
21/02/2568	09:35	3	46650	46750	45813.52	47250	2,941.50	33.59	+50
21/02/2568	09:09	2	46600	46700	45768.04	47200	2,937.50	33.59	+100
21/02/2568	09:05	1	46500	46600	45661.92	47100	2,931.00	33.58	-400
20/02/2568	15:43	6	46900	47000	46056.08	47500	2,954.00	33.64	+50
20/02/2568	15:09	5	46850	46950	46010.6	47450	2,953.00	33.60	+50
20/02/2568	14:29	4	46800	46900	45965.12	47400	2,948.00	33.63	+50
20/02/2568	09:56	3	46750	46850	45904.48	47350	2,941.50	33.66	+50
20/02/2568	09:43	2	46700	46800	45859	47300	2,938.50	33.65	-50
20/02/2568	09:04	1	46750	46850	45904.48	47350	2,936.00	33.72	-100
19/02/2568	17:01	8	46850	46950	46010.6	47450	2,945.50	33.69	+50
19/02/2568	16:31	7	46800	46900	45965.12	47400	2,945.00	33.66	+50
19/02/2568	15:29	6	46750	46850	45904.48	47350	2,938.00	33.70	+50
19/02/2568	14:16	5	46700	46800	45859	47300	2,934.50	33.71	+50
19/02/2568	13:07	4	46650	46750	45813.52	47250	2,934.50	33.67	+50
19/02/2568	09:56	3	46600	46700	45768.04	47200	2,927.50	33.70	-50
19/02/2568	09:48	2	46650	46750	45813.52	47250	2,931.50	33.70	-50
19/02/2568	09:01	1	46700	46800	45859	47300	2,939.50	33.66	+350
18/02/2568	15:33	7	46350	46450	45510.32	46950	2,911.00	33.70	-50
18/02/2568	14:50	6	46400	46500	45570.96	47000	2,912.00	33.73	-50
18/02/2568	12:16	5	46450	46550	45616.44	47050	2,913.50	33.77	+50
18/02/2568	11:58	4	46400	46500	45570.96	47000	2,911.00	33.75	+50
18/02/2568	10:06	3	46350	46450	45510.32	46950	2,907.00	33.75	+50
18/02/2568	09:42	2	46300	46400	45464.84	46900	2,902.00	33.77	+50
18/02/2568	09:09	1	46250	46350	45419.36	46850	2,897.00	33.79	-50
17/02/2568	16:05	9	46300	46400	45464.84	46900	2,903.50	33.76	+50
17/02/2568	15:00	8	46250	46350	45419.36	46850	2,903.50	33.73	+50
17/02/2568	14:14	7	46200	46300	45373.88	46800	2,901.00	33.72	+50
17/02/2568	13:05	6	46150	46250	45313.24	46750	2,897.00	33.72	-50
17/02/2568	12:57	5	46200	46300	45373.88	46800	2,901.00	33.71	-50
17/02/2568	11:04	4	46250	46350	45419.36	46850	2,905.00	33.71	+50
17/02/2568	10:33	3	46200	46300	45373.88	46800	2,902.50	33.70	+50
17/02/2568	09:43	2	46150	46250	45313.24	46750	2,899.00	33.70	+50
17/02/2568	09:03	1	46100	46200	45267.76	46700	2,895.50	33.71	+50
15/02/2568	09:01	1	46050	46150	45222.28	46650	2,884.00	33.80	-600
14/02/2568	13:44	6	46650	46750	45813.52	47250	2,936.00	33.64	-50
14/02/2568	12:56	5	46700	46800	45859	47300	2,932.00	33.72	+50
14/02/2568	12:28	4	46650	46750	45813.52	47250	2,929.00	33.71	+50
14/02/2568	10:34	3	46600	46700	45768.04	47200	2,928.50	33.69	-50
14/02/2568	09:38	2	46650	46750	45813.52	47250	2,928.50	33.73	+50
14/02/2568	09:15	1	46600	46700	45768.04	47200	2,928.50	33.68	-
13/02/2568	16:51	8	46600	46700	45768.04	47200	2,917.00	33.82	+50
13/02/2568	16:08	7	46550	46650	45707.4	47150	2,913.00	33.82	-50
13/02/2568	15:27	6	46600	46700	45768.04	47200	2,914.00	33.86	-50
13/02/2568	13:08	5	46650	46750	45813.52	47250	2,917.00	33.85	-50
13/02/2568	11:07	4	46700	46800	45859	47300	2,917.50	33.88	-50
13/02/2568	10:28	3	46750	46850	45904.48	47350	2,917.00	33.93	+50
13/02/2568	10:23	2	46700	46800	45859	47300	2,912.50	33.95	+50
13/02/2568	09:03	1	46650	46750	45813.52	47250	2,907.00	33.98	+100
12/02/2568	16:58	7	46550	46650	45707.4	47150	2,889.00	34.11	-50
12/02/2568	15:15	6	46600	46700	45768.04	47200	2,891.50	34.12	-100
12/02/2568	14:09	5	46700	46800	45859	47300	2,895.00	34.16	+50
12/02/2568	13:20	4	46650	46750	45813.52	47250	2,892.00	34.16	+50
12/02/2568	10:55	3	46600	46700	45768.04	47200	2,890.00	34.15	+50
12/02/2568	10:21	2	46550	46650	45707.4	47150	2,889.00	34.11	-50
12/02/2568	09:01	1	46600	46700	45768.04	47200	2,894.50	34.07	-150
11/02/2568	17:01	27	46750	46850	45904.48	47350	2,905.00	34.07	-50
11/02/2568	16:53	26	46800	46900	45965.12	47400	2,908.00	34.07	-50
11/02/2568	16:20	25	46850	46950	46010.6	47450	2,911.00	34.06	-50
11/02/2568	15:16	24	46900	47000	46056.08	47500	2,911.00	34.09	-50
11/02/2568	14:31	23	46950	47050	46101.56	47550	2,912.00	34.12	-50
11/02/2568	14:11	22	47000	47100	46147.04	47600	2,917.50	34.11	+50
11/02/2568	14:05	21	46950	47050	46101.56	47550	2,914.00	34.12	-50
11/02/2568	13:43	20	47000	47100	46147.04	47600	2,917.50	34.09	-50
11/02/2568	13:37	19	47050	47150	46207.68	47650	2,922.00	34.09	-50
11/02/2568	13:26	18	47100	47200	46253.16	47700	2,925.00	34.09	-50
11/02/2568	13:08	17	47150	47250	46298.64	47750	2,929.00	34.09	+50
11/02/2568	13:03	16	47100	47200	46253.16	47700	2,925.50	34.09	+50
11/02/2568	12:44	15	47050	47150	46207.68	47650	2,923.00	34.08	+50
11/02/2568	12:17	14	47000	47100	46147.04	47600	2,920.00	34.07	+50
11/02/2568	12:01	13	46950	47050	46101.56	47550	2,916.50	34.07	-50
11/02/2568	11:51	12	47000	47100	46147.04	47600	2,918.50	34.08	-50
11/02/2568	11:04	11	47050	47150	46207.68	47650	2,920.00	34.10	-50
11/02/2568	10:37	10	47100	47200	46253.16	47700	2,925.50	34.09	+50
11/02/2568	10:28	9	47050	47150	46207.68	47650	2,922.00	34.09	+50
11/02/2568	10:24	8	47000	47100	46147.04	47600	2,918.50	34.10	+50
11/02/2568	10:05	7	46950	47050	46101.56	47550	2,916.50	34.08	-50
11/02/2568	09:52	6	47000	47100	46147.04	47600	2,920.00	34.07	+50
11/02/2568	09:49	5	46950	47050	46101.56	47550	2,917.00	34.08	-50
11/02/2568	09:41	4	47000	47100	46147.04	47600	2,918.00	34.11	-150
11/02/2568	09:38	3	47150	47250	46298.64	47750	2,926.00	34.11	-200
11/02/2568	09:17	2	47350	47450	46495.72	47950	2,942.00	34.07	+100
11/02/2568	09:07	1	47250	47350	46404.76	47850	2,937.00	34.07	+750
10/02/2568	16:59	13	46500	46600	45661.92	47100	2,903.50	33.90	+50
10/02/2568	16:04	12	46450	46550	45616.44	47050	2,898.50	33.93	+50
10/02/2568	15:10	11	46400	46500	45570.96	47000	2,894.50	33.96	+50
10/02/2568	14:56	10	46350	46450	45510.32	46950	2,895.50	33.90	+50
10/02/2568	14:42	9	46300	46400	45464.84	46900	2,894.00	33.87	+50
10/02/2568	14:24	8	46250	46350	45419.36	46850	2,891.50	33.87	+50
10/02/2568	14:00	7	46200	46300	45373.88	46800	2,889.50	33.86	+50
10/02/2568	13:50	6	46150	46250	45313.24	46750	2,889.00	33.84	+50
10/02/2568	13:44	5	46100	46200	45267.76	46700	2,885.00	33.84	+50
10/02/2568	13:05	4	46050	46150	45222.28	46650	2,881.00	33.85	+50
10/02/2568	11:53	3	46000	46100	45176.8	46600	2,879.00	33.84	+50
10/02/2568	10:55	2	45950	46050	45116.16	46550	2,875.50	33.86	+50
10/02/2568	09:02	1	45900	46000	45070.68	46500	2,872.00	33.87	+250
08/02/2568	09:07	1	45650	45750	44828.12	46250	2,861.50	33.81	+100
07/02/2568	14:16	6	45550	45650	44737.16	46150	2,865.00	33.67	+50
07/02/2568	13:55	5	45500	45600	44676.52	46100	2,860.00	33.69	-50
07/02/2568	12:39	4	45550	45650	44737.16	46150	2,864.00	33.67	-50
07/02/2568	10:21	3	45600	45700	44782.64	46200	2,867.50	33.68	-50
07/02/2568	09:38	2	45650	45750	44828.12	46250	2,869.00	33.72	+50
07/02/2568	09:03	1	45600	45700	44782.64	46200	2,866.00	33.72	+50
06/02/2568	15:14	4	45550	45650	44737.16	46150	2,855.00	33.81	+50
06/02/2568	13:48	3	45500	45600	44676.52	46100	2,865.00	33.66	-50
06/02/2568	11:05	2	45550	45650	44737.16	46150	2,870.50	33.64	+50
06/02/2568	09:03	1	45500	45600	44676.52	46100	2,871.50	33.59	+100
05/02/2568	16:10	14	45400	45500	44585.56	46000	2,865.00	33.59	-50
05/02/2568	15:45	13	45450	45550	44631.04	46050	2,866.00	33.62	+50
05/02/2568	15:01	12	45400	45500	44585.56	46000	2,863.00	33.61	+50
05/02/2568	14:37	11	45350	45450	44540.08	45950	2,859.00	33.62	-50
05/02/2568	14:16	10	45400	45500	44585.56	46000	2,857.00	33.68	+50
05/02/2568	14:06	9	45350	45450	44540.08	45950	2,855.50	33.68	-50
05/02/2568	12:34	8	45400	45500	44585.56	46000	2,856.50	33.71	+50
05/02/2568	12:15	7	45350	45450	44540.08	45950	2,853.50	33.71	-50
05/02/2568	11:48	6	45400	45500	44585.56	46000	2,856.50	33.71	+50
05/02/2568	11:19	5	45350	45450	44540.08	45950	2,854.00	33.70	+50
05/02/2568	10:28	4	45300	45400	44479.44	45900	2,852.00	33.68	+50
05/02/2568	10:09	3	45250	45350	44433.96	45850	2,849.50	33.67	+50
05/02/2568	09:09	2	45200	45300	44388.48	45800	2,847.00	33.66	+50
05/02/2568	09:02	1	45150	45250	44343	45750	2,843.50	33.67	+150
04/02/2568	17:14	13	45000	45100	44191.4	45600	2,817.50	33.82	-50
04/02/2568	16:52	12	45050	45150	44236.88	45650	2,821.00	33.82	+50
04/02/2568	15:46	11	45000	45100	44191.4	45600	2,813.00	33.88	-50
04/02/2568	15:22	10	45050	45150	44236.88	45650	2,818.00	33.86	+50
04/02/2568	14:28	9	45000	45100	44191.4	45600	2,808.00	33.94	-50
04/02/2568	13:09	8	45050	45150	44236.88	45650	2,814.00	33.91	-50
04/02/2568	12:08	7	45100	45200	44282.36	45700	2,816.00	33.93	+50
04/02/2568	11:48	6	45050	45150	44236.88	45650	2,819.50	33.85	-50
04/02/2568	11:00	5	45100	45200	44282.36	45700	2,821.00	33.87	+50
04/02/2568	10:49	4	45050	45150	44236.88	45650	2,818.50	33.86	-50
04/02/2568	10:08	3	45100	45200	44282.36	45700	2,824.00	33.84	+50
04/02/2568	10:03	2	45050	45150	44236.88	45650	2,822.00	33.82	-50
04/02/2568	09:05	1	45100	45200	44282.36	45700	2,823.50	33.85	+250
03/02/2568	15:57	6	44850	44950	44039.8	45450	2,795.00	34.03	-50
03/02/2568	15:42	5	44900	45000	44085.28	45500	2,797.00	34.04	+100
03/02/2568	15:24	4	44800	44900	43994.32	45400	2,791.00	34.03	+50
03/02/2568	15:22	3	44750	44850	43948.84	45350	2,788.00	34.04	+50
03/02/2568	13:24	2	44700	44800	43888.2	45300	2,785.00	34.03	+50
03/02/2568	09:07	1	44650	44750	43842.72	45250	2,777.50	34.08	+150
01/02/2568	09:07	1	44500	44600	43706.28	45100	2,800.00	33.68	0