← กลับหน้าสรุปปี 2568

ราคาทองย้อนหลัง เดือนมีนาคม 2568

ประวัติราคาทองคำรายวันเดือนมีนาคม ปี 2568 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน

รายละเอียดราคาทอง เดือน มีนาคม 2568

สูงสุด (ขายออก)50,100

ต่ำสุด (ขายออก)46,350

ค่าเฉลี่ย47,907

เปลี่ยนแปลง+3,650

กราฟแนวโน้มประจำเดือน

ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนมีนาคม ปี 2568

วัน/เดือน/ปี	เวลา	ครั้งที่	แท่ง-รับซื้อ	แท่ง-ขายออก	รูปพรรณ-รับซื้อ	รูปพรรณ-ขายออก	Spot	ค่าเงินบาท	เปลี่ยนแปลง
31/03/2568	17:18	18	49950	50050	49057.76	50850	3,115.00	33.95	+50
31/03/2568	16:49	17	49900	50000	48997.12	50800	3,114.50	33.92	-50
31/03/2568	16:36	16	49950	50050	49057.76	50850	3,117.50	33.92	-50
31/03/2568	14:05	15	50000	50100	49103.24	50900	3,123.00	33.91	+50
31/03/2568	14:00	14	49950	50050	49057.76	50850	3,119.50	33.92	+50
31/03/2568	13:35	13	49900	50000	48997.12	50800	3,117.00	33.90	-50
31/03/2568	13:23	12	49950	50050	49057.76	50850	3,121.00	33.89	-50
31/03/2568	13:15	11	50000	50100	49103.24	50900	3,124.00	33.90	+50
31/03/2568	13:04	10	49950	50050	49057.76	50850	3,118.00	33.92	+50
31/03/2568	12:40	9	49900	50000	48997.12	50800	3,113.50	33.92	+50
31/03/2568	12:04	8	49850	49950	48951.64	50750	3,109.00	33.95	-50
31/03/2568	11:38	7	49900	50000	48997.12	50800	3,112.00	33.95	+50
31/03/2568	11:28	6	49850	49950	48951.64	50750	3,109.50	33.96	+100
31/03/2568	10:15	5	49750	49850	48860.68	50650	3,109.00	33.89	+50
31/03/2568	10:00	4	49700	49800	48800.04	50600	3,106.50	33.88	+50
31/03/2568	09:40	3	49650	49750	48754.56	50550	3,104.00	33.87	+50
31/03/2568	09:25	2	49600	49700	48709.08	50500	3,097.50	33.89	+50
31/03/2568	09:02	1	49550	49650	48663.6	50450	3,094.50	33.90	+50
29/03/2568	09:07	1	49500	49600	48602.96	50400	3,085.50	33.96	+150
28/03/2568	14:18	7	49350	49450	48466.52	50250	3,085.00	33.87	-50
28/03/2568	13:09	6	49400	49500	48512	50300	3,083.00	33.93	+50
28/03/2568	13:03	5	49350	49450	48466.52	50250	3,080.00	33.93	-50
28/03/2568	12:56	4	49400	49500	48512	50300	3,082.50	33.94	+50
28/03/2568	12:42	3	49350	49450	48466.52	50250	3,077.50	33.96	+50
28/03/2568	10:59	2	49300	49400	48405.88	50200	3,076.00	33.94	+50
28/03/2568	09:09	1	49250	49350	48360.4	50150	3,077.50	33.89	+600
27/03/2568	17:13	4	48650	48750	47769.16	49550	3,043.00	33.86	+50
27/03/2568	14:50	3	48600	48700	47723.68	49500	3,033.50	33.93	+50
27/03/2568	10:09	2	48550	48650	47678.2	49450	3,030.50	33.93	+50
27/03/2568	09:01	1	48500	48600	47632.72	49400	3,024.50	33.96	+50
26/03/2568	16:34	9	48450	48550	47572.08	49350	3,018.50	33.99	-50
26/03/2568	16:13	8	48500	48600	47632.72	49400	3,022.50	33.98	-50
26/03/2568	13:46	7	48550	48650	47678.2	49450	3,025.00	34.00	+50
26/03/2568	13:02	6	48500	48600	47632.72	49400	3,023.50	33.98	+50
26/03/2568	12:47	5	48450	48550	47572.08	49350	3,019.50	33.99	+50
26/03/2568	10:26	4	48400	48500	47526.6	49300	3,019.50	33.95	-50
26/03/2568	09:50	3	48450	48550	47572.08	49350	3,024.50	33.94	+50
26/03/2568	09:15	2	48400	48500	47526.6	49300	3,025.50	33.90	+50
26/03/2568	09:08	1	48350	48450	47481.12	49250	3,025.00	33.85	-50
25/03/2568	16:40	3	48400	48500	47526.6	49300	3,021.00	33.93	-50
25/03/2568	15:47	2	48450	48550	47572.08	49350	3,020.50	33.97	+50
25/03/2568	09:04	1	48400	48500	47526.6	49300	3,011.50	34.04	-50
24/03/2568	11:52	2	48450	48550	47572.08	49350	3,019.50	33.98	+50
24/03/2568	09:04	1	48400	48500	47526.6	49300	3,023.00	33.91	-
22/03/2568	09:00	1	48400	48500	47526.6	49300	3,023.00	33.92	-100
21/03/2568	17:02	9	48500	48600	47632.72	49400	3,031.50	33.88	+50
21/03/2568	16:39	8	48450	48550	47572.08	49350	3,030.00	33.85	-50
21/03/2568	15:43	7	48500	48600	47632.72	49400	3,033.00	33.86	+50
21/03/2568	15:17	6	48450	48550	47572.08	49350	3,029.00	33.86	-50
21/03/2568	15:04	5	48500	48600	47632.72	49400	3,034.50	33.84	+50
21/03/2568	13:00	4	48450	48550	47572.08	49350	3,028.00	33.88	+50
21/03/2568	12:44	3	48400	48500	47526.6	49300	3,026.50	33.89	-50
21/03/2568	10:09	2	48450	48550	47572.08	49350	3,032.00	33.83	-50
21/03/2568	09:03	1	48500	48600	47632.72	49400	3,035.50	33.84	+150
20/03/2568	17:11	11	48350	48450	47481.12	49250	3,035.50	33.72	-50
20/03/2568	17:09	10	48400	48500	47526.6	49300	3,039.50	33.71	-50
20/03/2568	16:24	9	48450	48550	47572.08	49350	3,045.50	33.71	+50
20/03/2568	14:57	8	48400	48500	47526.6	49300	3,043.00	33.68	-50
20/03/2568	13:56	7	48450	48550	47572.08	49350	3,050.00	33.64	+50
20/03/2568	12:22	6	48400	48500	47526.6	49300	3,050.00	33.61	-50
20/03/2568	11:30	5	48450	48550	47572.08	49350	3,053.50	33.61	+50
20/03/2568	10:36	4	48400	48500	47526.6	49300	3,051.00	33.61	+50
20/03/2568	10:18	3	48350	48450	47481.12	49250	3,049.00	33.60	+50
20/03/2568	09:55	2	48300	48400	47435.64	49200	3,045.00	33.59	-50
20/03/2568	09:03	1	48350	48450	47481.12	49250	3,049.50	33.59	+200
19/03/2568	16:33	13	48150	48250	47284.04	49050	3,029.50	33.65	+50
19/03/2568	16:00	12	48100	48200	47238.56	49000	3,027.50	33.64	-50
19/03/2568	15:40	11	48150	48250	47284.04	49050	3,030.50	33.64	-50
19/03/2568	15:13	10	48200	48300	47329.52	49100	3,033.00	33.65	-50
19/03/2568	15:00	9	48250	48350	47375	49150	3,037.00	33.66	-50
19/03/2568	13:45	8	48300	48400	47435.64	49200	3,041.00	33.64	+50
19/03/2568	13:18	7	48250	48350	47375	49150	3,039.00	33.62	-50
19/03/2568	12:39	6	48300	48400	47435.64	49200	3,042.00	33.62	+50
19/03/2568	12:12	5	48250	48350	47375	49150	3,038.50	33.63	+50
19/03/2568	11:02	4	48200	48300	47329.52	49100	3,036.50	33.62	+50
19/03/2568	09:56	3	48150	48250	47284.04	49050	3,032.50	33.64	+50
19/03/2568	09:29	2	48100	48200	47238.56	49000	3,030.00	33.62	-50
19/03/2568	09:08	1	48150	48250	47284.04	49050	3,031.00	33.64	+250
18/03/2568	16:40	12	47900	48000	47041.48	48800	3,021.50	33.50	-50
18/03/2568	16:00	11	47950	48050	47086.96	48850	3,026.00	33.57	+50
18/03/2568	15:30	10	47900	48000	47041.48	48800	3,022.00	33.57	+50
18/03/2568	14:39	9	47850	47950	46996	48750	3,017.00	33.60	+50
18/03/2568	13:41	8	47800	47900	46935.36	48700	3,013.00	33.63	+50
18/03/2568	13:09	7	47750	47850	46889.88	48650	3,014.00	33.59	+50
18/03/2568	12:36	6	47700	47800	46844.4	48600	3,010.50	33.60	+50
18/03/2568	12:20	5	47650	47750	46798.92	48550	3,009.00	33.57	-50
18/03/2568	11:35	4	47700	47800	46844.4	48600	3,013.00	33.57	+50
18/03/2568	09:54	3	47650	47750	46798.92	48550	3,010.00	33.56	+50
18/03/2568	09:37	2	47600	47700	46738.28	48500	3,007.00	33.56	+50
18/03/2568	09:00	1	47550	47650	46692.8	48450	3,004.00	33.55	-
17/03/2568	16:56	6	47550	47650	46692.8	48450	2,996.00	33.62	+50
17/03/2568	16:30	5	47500	47600	46647.32	48400	2,993.00	33.63	+50
17/03/2568	16:02	4	47450	47550	46601.84	48350	2,988.00	33.64	+50
17/03/2568	15:16	3	47400	47500	46541.2	48300	2,985.00	33.63	-50
17/03/2568	10:02	2	47450	47550	46601.84	48350	2,988.00	33.64	-50
17/03/2568	09:11	1	47500	47600	46647.32	48400	2,990.00	33.67	+100
15/03/2568	09:02	1	47400	47500	46541.2	48300	2,988.50	33.62	-150
14/03/2568	16:54	10	47550	47650	46692.8	48450	2,999.00	33.62	+50
14/03/2568	16:39	9	47500	47600	46647.32	48400	2,997.00	33.60	+50
14/03/2568	16:07	8	47450	47550	46601.84	48350	2,993.00	33.59	+50
14/03/2568	15:07	7	47400	47500	46541.2	48300	2,988.00	33.62	+50
14/03/2568	14:11	6	47350	47450	46495.72	48250	2,983.00	33.64	-50
14/03/2568	13:46	5	47400	47500	46541.2	48300	2,985.00	33.66	+50
14/03/2568	13:21	4	47350	47450	46495.72	48250	2,982.00	33.66	-50
14/03/2568	11:53	3	47400	47500	46541.2	48300	2,986.50	33.66	-50
14/03/2568	09:47	2	47450	47550	46601.84	48350	2,986.50	33.70	+50
14/03/2568	09:07	1	47400	47500	46541.2	48300	2,987.00	33.65	+500
13/03/2568	17:14	9	46900	47000	46056.08	47800	2,944.50	33.77	-50
13/03/2568	16:44	8	46950	47050	46101.56	47850	2,947.50	33.76	+50
13/03/2568	15:35	7	46900	47000	46056.08	47800	2,943.00	33.77	+50
13/03/2568	15:18	6	46850	46950	46010.6	47750	2,940.00	33.77	+50
13/03/2568	14:39	5	46800	46900	45965.12	47700	2,934.50	33.79	-50
13/03/2568	12:32	4	46850	46950	46010.6	47750	2,939.00	33.79	-50
13/03/2568	10:22	3	46900	47000	46056.08	47800	2,944.00	33.77	+50
13/03/2568	09:39	2	46850	46950	46010.6	47750	2,940.50	33.77	+50
13/03/2568	09:02	1	46800	46900	45965.12	47700	2,938.00	33.77	+200
12/03/2568	16:09	6	46600	46700	45768.04	47500	2,921.00	33.80	+50
12/03/2568	13:45	5	46550	46650	45707.4	47450	2,915.00	33.83	-50
12/03/2568	13:22	4	46600	46700	45768.04	47500	2,919.00	33.83	+50
12/03/2568	12:57	3	46550	46650	45707.4	47450	2,916.00	33.83	+50
12/03/2568	10:16	2	46500	46600	45661.92	47400	2,917.50	33.77	+50
12/03/2568	09:05	1	46450	46550	45616.44	47350	2,914.50	33.75	-
11/03/2568	15:31	5	46450	46550	45616.44	47350	2,907.00	33.85	+50
11/03/2568	14:23	4	46400	46500	45570.96	47300	2,898.00	33.90	-50
11/03/2568	14:01	3	46450	46550	45616.44	47350	2,901.50	33.92	+50
11/03/2568	12:09	2	46400	46500	45570.96	47300	2,897.50	33.92	+50
11/03/2568	09:04	1	46350	46450	45510.32	47250	2,891.00	33.95	-100
10/03/2568	16:20	8	46450	46550	45616.44	47350	2,910.50	33.80	+50
10/03/2568	15:33	7	46400	46500	45570.96	47300	2,903.50	33.83	-50
10/03/2568	14:55	6	46450	46550	45616.44	47350	2,907.00	33.83	-50
10/03/2568	14:01	5	46500	46600	45661.92	47400	2,914.00	33.80	+50
10/03/2568	11:55	4	46450	46550	45616.44	47350	2,911.00	33.80	+50
10/03/2568	10:43	3	46400	46500	45570.96	47300	2,909.50	33.77	-50
10/03/2568	09:39	2	46450	46550	45616.44	47350	2,914.00	33.76	+50
10/03/2568	09:03	1	46400	46500	45570.96	47300	2,912.50	33.74	-50
08/03/2568	09:00	1	46450	46550	45616.44	47350	2,912.50	33.78	+200
06/03/2568	16:52	6	46250	46350	45419.36	47150	2,899.50	33.76	-50
06/03/2568	16:07	5	46300	46400	45464.84	47200	2,903.00	33.75	-50
06/03/2568	14:42	4	46350	46450	45510.32	47250	2,915.00	33.67	-50
06/03/2568	14:09	3	46400	46500	45570.96	47300	2,921.00	33.64	+50
06/03/2568	11:10	2	46350	46450	45510.32	47250	2,918.50	33.63	-50
06/03/2568	09:04	1	46400	46500	45570.96	47300	2,925.50	33.58	-
05/03/2568	16:55	6	46400	46500	45570.96	47300	2,919.00	33.66	+50
05/03/2568	16:37	5	46350	46450	45510.32	47250	2,915.00	33.66	-50
05/03/2568	14:51	4	46400	46500	45570.96	47300	2,915.50	33.69	-50
05/03/2568	12:48	3	46450	46550	45616.44	47350	2,914.50	33.77	+50
05/03/2568	10:26	2	46400	46500	45570.96	47300	2,909.50	33.76	+50
05/03/2568	09:01	1	46350	46450	45510.32	47250	2,907.00	33.76	-200
04/03/2568	15:43	8	46550	46650	45707.4	47450	2,913.50	33.84	-50
04/03/2568	15:40	7	46600	46700	45768.04	47500	2,917.00	33.84	+100
04/03/2568	15:18	6	46500	46600	45661.92	47400	2,906.00	33.89	+50
04/03/2568	15:12	5	46450	46550	45616.44	47350	2,902.00	33.90	+50
04/03/2568	14:32	4	46400	46500	45570.96	47300	2,897.00	33.92	+50
04/03/2568	13:19	3	46350	46450	45510.32	47250	2,888.50	33.97	-50
04/03/2568	11:51	2	46400	46500	45570.96	47300	2,892.00	33.98	+50
04/03/2568	09:04	1	46350	46450	45510.32	47250	2,889.50	33.96	-
03/03/2568	16:43	5	46350	46450	45510.32	47250	2,867.50	34.22	-50
03/03/2568	15:49	4	46400	46500	45570.96	47300	2,867.50	34.27	+50
03/03/2568	14:44	3	46350	46450	45510.32	47250	2,861.50	34.29	-50
03/03/2568	10:56	2	46400	46500	45570.96	47300	2,864.50	34.30	+50
03/03/2568	09:07	1	46350	46450	45510.32	47250	2,870.50	34.21	+50
01/03/2568	09:05	1	46300	46400	45464.84	47200	2,859.50	34.29	0