ราคาทองวันนี้.com
← กลับหน้าสรุปปี 2568

ราคาทองย้อนหลัง เดือนเมษายน 2568

ประวัติราคาทองคำรายวันเดือนเมษายน ปี 2568 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน

รายละเอียดราคาทอง เดือน เมษายน 2568

สูงสุด (ขายออก)54,800
ต่ำสุด (ขายออก)49,100
ค่าเฉลี่ย51,633
เปลี่ยนแปลง+1,400

กราฟแนวโน้มประจำเดือน

ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนเมษายน ปี 2568

54,49953,19951,90050,60049,300 วันที่ 1 50,611วันที่ 2 50,525วันที่ 3 50,898วันที่ 4 50,105วันที่ 5 49,700วันที่ 7 49,676วันที่ 8 49,300วันที่ 9 49,740วันที่ 10 50,381วันที่ 11 51,078วันที่ 12 51,200วันที่ 14 51,145วันที่ 15 51,163วันที่ 16 51,756วันที่ 17 52,450วันที่ 18 52,450วันที่ 19 52,450วันที่ 21 53,065วันที่ 22 54,499วันที่ 23 52,932วันที่ 24 52,925วันที่ 25 52,637วันที่ 26 52,700วันที่ 28 52,364วันที่ 29 52,438วันที่ 30 52,240 12345789101112141516171819212223242526282930
วัน/เดือน/ปีเวลาครั้งที่แท่ง-รับซื้อแท่ง-ขายออกรูปพรรณ-รับซื้อรูปพรรณ-ขายออกSpotค่าเงินบาทเปลี่ยนแปลง
30/04/256817:0515 5180051900 50861.8052700 3279.0033.42-100
30/04/256815:5714 5190052000 50967.9252800 3287.0033.41-50
30/04/256815:2613 5195052050 51013.4052850 3291.5033.40-50
30/04/256815:1512 5200052100 51058.8852900 3296.0033.39-100
30/04/256815:1211 5210052200 51165.0053000 3303.0033.38-50
30/04/256814:5710 5215052250 51210.4853050 3309.0033.32-50
30/04/256814:149 5220052300 51255.9653100 3308.5033.37+50
30/04/256814:038 5215052250 51210.4853050 3306.5033.36-50
30/04/256812:387 5220052300 51255.9653100 3311.0033.34-50
30/04/256811:556 5225052350 51316.6053150 3309.0033.40+50
30/04/256811:095 5220052300 51255.9653100 3304.0033.42-50
30/04/256810:254 5225052350 51316.6053150 3308.5033.41-50
30/04/256809:553 5230052400 51362.0853200 3309.0033.44-50
30/04/256809:282 5235052450 51407.5653250 3312.5033.45+50
30/04/256809:031 5230052400 51362.0853200 3308.0033.47-
29/04/256814:128 5230052400 51362.0853200 3316.0033.38-50
29/04/256813:597 5235052450 51407.5653250 3320.0033.38+50
29/04/256813:316 5230052400 51362.0853200 3320.0033.34+50
29/04/256810:155 5225052350 51316.6053150 3316.0033.34-50
29/04/256810:084 5230052400 51362.0853200 3320.0033.33-50
29/04/256810:013 5235052450 51407.5653250 3323.0033.32-50
29/04/256809:282 5240052500 51453.0453300 3329.5033.30-50
29/04/256809:031 5245052550 51498.5253350 3329.5033.34+250
28/04/256817:1814 5220052300 51255.9653100 3281.0033.66+50
28/04/256816:4713 5215052250 51210.4853050 3279.0033.64-50
28/04/256816:3112 5220052300 51255.9653100 3281.0033.65-50
28/04/256815:1311 5225052350 51316.6053150 3285.0033.66-50
28/04/256814:4510 5230052400 51362.0853200 3290.0033.64+50
28/04/256814:069 5225052350 51316.6053150 3281.0033.68-50
28/04/256812:398 5230052400 51362.0853200 3292.0033.62-50
28/04/256812:287 5235052450 51407.5653250 3297.5033.60-50
28/04/256810:246 5240052500 51453.0453300 3292.0033.68+50
28/04/256809:535 5235052450 51407.5653250 3284.0033.73+50
28/04/256809:424 5230052400 51362.0853200 3277.5033.76+50
28/04/256809:333 5225052350 51316.6053150 3275.5033.74+100
28/04/256809:152 5215052250 51210.4853050 3272.0033.71-100
28/04/256809:061 5225052350 51316.6053150 3275.0033.74-350
26/04/256809:041 5260052700 51650.1253500 3317.0033.55+250
25/04/256817:2123 5235052450 51407.5653250 3301.5033.56+50
25/04/256816:3622 5230052400 51362.0853200 3301.0033.52-50
25/04/256815:1521 5235052450 51407.5653250 3300.0033.56-50
25/04/256815:1020 5240052500 51453.0453300 3303.0033.56-50
25/04/256814:1819 5245052550 51498.5253350 3313.0033.49+50
25/04/256813:3918 5240052500 51453.0453300 3304.0033.56+50
25/04/256813:3317 5235052450 51407.5653250 3299.0033.57+50
25/04/256813:2016 5230052400 51362.0853200 3295.5033.57+50
25/04/256813:0015 5225052350 51316.6053150 3292.5033.54-50
25/04/256812:5714 5230052400 51362.0853200 3297.0033.54-100
25/04/256812:4613 5240052500 51453.0453300 3307.0033.51-100
25/04/256812:4212 5250052600 51559.1653400 3315.0033.50-50
25/04/256812:2111 5255052650 51604.6453450 3319.0033.49-50
25/04/256811:5710 5260052700 51650.1253500 3325.5033.45+50
25/04/256811:349 5255052650 51604.6453450 3320.0033.47-50
25/04/256811:138 5260052700 51650.1253500 3322.0033.49-50
25/04/256811:127 5265052750 51695.6053550 3326.0033.48-50
25/04/256811:106 5270052800 51756.2453600 3329.0033.49-50
25/04/256810:505 5275052850 51801.7253650 3340.0033.42-100
25/04/256810:444 5285052950 51892.6853750 3347.0033.41-50
25/04/256810:213 5290053000 51953.3253800 3349.5033.43-50
25/04/256810:052 5295053050 51998.8053850 3349.5033.47+50
25/04/256809:031 5290053000 51953.3253800 3348.0033.45+200
24/04/256816:5528 5270052800 51756.2453600 3329.0033.48-50
24/04/256816:3827 5275052850 51801.7253650 3332.0033.48-50
24/04/256815:4326 5280052900 51847.2053700 3335.5033.50+50
24/04/256815:0725 5275052850 51801.7253650 3331.0033.50-50
24/04/256814:5424 5280052900 51847.2053700 3333.0033.52+50
24/04/256814:2523 5275052850 51801.7253650 3329.0033.52-50
24/04/256814:0622 5280052900 51847.2053700 3332.5033.52+50
24/04/256814:0421 5275052850 51801.7253650 3329.0033.52+50
24/04/256813:5520 5270052800 51756.2453600 3323.5033.54+50
24/04/256813:4419 5265052750 51695.6053550 3319.5033.55-50
24/04/256813:3818 5270052800 51756.2453600 3322.0033.56-50
24/04/256813:2617 5275052850 51801.7253650 3325.0033.56+50
24/04/256813:1816 5270052800 51756.2453600 3321.0033.57-50
24/04/256813:0015 5275052850 51801.7253650 3326.0033.56-50
24/04/256812:5714 5280052900 51847.2053700 3329.0033.56-50
24/04/256812:4613 5285052950 51892.6853750 3333.5033.54+50
24/04/256812:3912 5280052900 51847.2053700 3330.0033.54+50
24/04/256812:1311 5275052850 51801.7253650 3326.5033.54-50
24/04/256811:4810 5280052900 51847.2053700 3329.5033.54-50
24/04/256810:559 5285052950 51892.6853750 3329.5033.58+50
24/04/256810:408 5280052900 51847.2053700 3326.0033.58-50
24/04/256810:367 5285052950 51892.6853750 3330.0033.59-50
24/04/256810:166 5290053000 51953.3253800 3336.0033.55-50
24/04/256810:125 5295053050 51998.8053850 3339.0033.55-50
24/04/256809:414 5300053100 52044.2853900 3341.0033.58-50
24/04/256809:373 5305053150 52089.7653950 3346.0033.53-100
24/04/256809:312 5315053250 52195.8854050 3356.0033.52-50
24/04/256809:041 5320053300 52241.3654100 3361.503,350.00+600
23/04/256816:5737 5260052700 51650.1253500 3329.0033.43-50
23/04/256816:4636 5265052750 51695.6053550 3332.0033.41-50
23/04/256816:2435 5270052800 51756.2453600 3339.0033.38+50
23/04/256816:1334 5265052750 51695.6053550 3333.0033.42+100
23/04/256816:0433 5255052650 51604.6453450 3325.0033.43+50
23/04/256814:4332 5250052600 51559.1653400 3318.0033.47+100
23/04/256814:3931 5240052500 51453.0453300 3312.0033.46+50
23/04/256814:0530 5235052450 51407.5653250 3307.5033.46+100
23/04/256813:5729 5225052350 51316.6053150 3301.0033.47-50
23/04/256813:5528 5230052400 51362.0853200 3304.5033.47-100
23/04/256813:5327 5240052500 51453.0453300 3312.5033.46-100
23/04/256813:5126 5250052600 51559.1653400 3317.5033.44-50
23/04/256813:4525 5255052650 51604.6453450 3319.5033.45-50
23/04/256813:2024 5260052700 51650.1253500 3323.5033.46+50
23/04/256813:0423 5255052650 51604.6453450 3319.0033.49-100
23/04/256812:5022 5265052750 51695.6053550 3326.0033.49-50
23/04/256812:4821 5270052800 51756.2453600 3329.0033.49-50
23/04/256812:4320 5275052850 51801.7253650 3333.0033.46-50
23/04/256812:3919 5280052900 51847.2053700 3338.0033.46-100
23/04/256812:2818 5290053000 51953.3253800 3344.0033.44-50
23/04/256812:1017 5295053050 51998.8053850 33455.0033.46-50
23/04/256811:4716 5300053100 52044.2853900 3345.0033.50+50
23/04/256811:0315 5295053050 51998.8053850 3341.0033.51-50
23/04/256810:4714 5300053100 52044.2853900 3344.0033.51+50
23/04/256810:3713 5295053050 51998.8053850 3341.0033.52+50
23/04/256810:3212 5290053000 51953.3253800 3339.0033.52-50
23/04/256810:1411 5295053050 51998.8053850 3341.0033.52-100
23/04/256810:1010 5305053150 52089.7653950 3349.0033.51-50
23/04/256810:079 5310053200 52150.4054000 3351.0033.52-50
23/04/256810:048 5315053250 52195.8854050 3354.0033.53-50
23/04/256809:587 5320053300 52241.3654100 3357.0033.53-50
23/04/256809:506 5325053350 52286.8454150 3362.0033.51-50
23/04/256809:435 5330053400 52347.4854200 3365.5033.51-50
23/04/256809:404 5335053450 52392.9654250 3369.0033.50-50
23/04/256809:293 5340053500 52438.4454300 3373.0033.49-50
23/04/256809:162 5345053550 52483.9254350 3374.5033.51-50
23/04/256809:071 5350053600 52544.5654400 3380.0033.50-850
22/04/256817:0936 5435054450 53378.3655250 3466.0033.20+50
22/04/256817:0235 5430054400 53317.7255200 3461.0033.22+50
22/04/256816:4334 5425054350 53272.2455150 3459.0033.20+50
22/04/256816:1733 5420054300 53226.7655100 3458.0033.19+50
22/04/256816:1432 5415054250 53181.2855050 3456.0033.17+50
22/04/256816:0031 5410054200 53120.6455000 3447.0033.20-50
22/04/256815:5430 5415054250 53181.2855050 3450.0033.19-50
22/04/256815:4929 5420054300 53226.7655100 3452.0033.20-50
22/04/256815:3928 5425054350 53272.2455150 3457.0033.19-100
22/04/256815:3427 5435054450 53378.3655250 3463.0033.20-50
22/04/256815:2626 5440054500 53423.8455300 3467.0033.19-50
22/04/256814:5625 5445054550 53469.3255350 3470.5033.18-50
22/04/256814:4024 5450054600 53514.8055400 3477.0033.18+50
22/04/256814:1723 5445054550 53469.3255350 3466.0033.25-100
22/04/256813:5622 5455054650 53575.4455450 3480.0033.17-50
22/04/256813:3621 5460054700 53620.9255500 3482.5033.19-50
22/04/256813:2320 5465054750 53666.4055550 3490.0033.15-50
22/04/256813:1619 5470054800 53711.8855600 3496.5033.12+50
22/04/256812:4518 5465054750 53666.4055550 3487.5033.17+50
22/04/256812:3817 5460054700 53620.9255500 3482.0033.19+50
22/04/256812:1116 5455054650 53575.4455450 3482.5033.15-50
22/04/256811:5915 5460054700 53620.9255500 3485.5033.14+50
22/04/256811:5014 5455054650 53575.4455450 3482.5033.15-50
22/04/256811:1413 5460054700 53620.9255500 3485.0033.15-50
22/04/256810:4312 5465054750 53666.4055550 3492.5033.12+50
22/04/256810:3411 5460054700 53620.9255500 3488.0033.13+100
22/04/256810:2110 5450054600 53514.8055400 3483.5033.13+50
22/04/256810:169 5445054550 53469.3255350 3479.5033.13+50
22/04/256810:028 5440054500 53423.8455300 3475.5033.14+50
22/04/256809:577 5435054450 53378.3655250 3473.5033.13+50
22/04/256809:526 5430054400 53317.7255200 3469.5033.13-50
22/04/256809:475 5435054450 53378.3655250 3473.0033.14+100
22/04/256809:354 5425054350 53272.2455150 3461.0033.20+50
22/04/256809:323 5420054300 53226.7655100 3458.5033.20+100
22/04/256809:292 5410054200 53120.6455000 3452.0033.20+50
22/04/256809:061 5405054150 53075.1654950 3446.5033.23+950
21/04/256817:1610 5310053200 52150.4054000 3397.0033.10+50
21/04/256815:469 5305053150 52089.7653950 3391.5033.11+50
21/04/256814:558 5300053100 52044.2853900 3386.5033.13-50
21/04/256814:027 5305053150 52089.7653950 3394.0033.10+50
21/04/256813:326 5300053100 52044.2853900 3389.0033.14+50
21/04/256813:115 5295053050 51998.8053850 3387.5033.12+50
21/04/256812:054 5290053000 51953.3253800 3381.0033.15+50
21/04/256811:193 5285052950 51892.6853750 3376.5033.20-50
21/04/256809:442 5290053000 51953.3253800 3383.0033.14+50
21/04/256809:051 5285052950 51892.6853750 3379.0033.15+500
19/04/256809:021 5235052450 51407.5653250 3327.5033.34-
18/04/256809:231 5235052450 51407.5653250 3327.5033.33+100
17/04/256815:3412 5225052350 51316.6053150 3317.0033.33-50
17/04/256814:1711 5230052400 51362.0853200 3321.0033.34-100
17/04/256813:4410 5240052500 51453.0453300 3330.0033.31-50
17/04/256813:119 5245052550 51498.5253350 3330.5033.36+50
17/04/256813:048 5240052500 51453.0453300 3328.0033.35-50
17/04/256811:277 5245052550 51498.5253350 3341.0033.26+50
17/04/256810:586 5240052500 51453.0453300 3342.0033.21+50
17/04/256810:005 5235052450 51407.5653250 3340.0033.19+50
17/04/256809:564 5230052400 51362.0853200 3336.5033.19+50
17/04/256809:433 5225052350 51316.6053150 3332.5033.19-50
17/04/256809:362 5230052400 51362.0853200 3334.0033.21-50
17/04/256809:131 5235052450 51407.5653250 3335.5033.22+500
16/04/256815:5626 5185051950 50922.4452750 3306.5033.24+50
16/04/256815:5125 5180051900 50861.8052700 3302.0033.26+50
16/04/256815:4924 5175051850 50816.3252650 3298.0033.26+50
16/04/256815:3623 5170051800 50770.8452600 3295.0033.26+50
16/04/256815:3422 5165051750 50725.3652550 3293.0033.24-50
16/04/256815:3121 5170051800 50770.8452600 3298.0033.22-100
16/04/256815:3020 5180051900 50861.8052700 3305.0033.22-50
16/04/256815:2819 5185051950 50922.4452750 3308.0033.22-50
16/04/256815:2018 5190052000 50967.9252800 3311.5033.22+50
16/04/256815:1617 5185051950 50922.4452750 3308.0033.22+50
16/04/256815:1116 5180051900 50861.8052700 3304.5033.22+50
16/04/256815:0215 5175051850 50816.3252650 3300.5033.23+50
16/04/256814:4714 5170051800 50770.8452600 3296.5033.23+50
16/04/256812:3513 5165051750 50725.3652550 3288.0033.29+50
16/04/256812:1912 5160051700 50664.7252500 3285.0033.29+50
16/04/256812:0211 5155051650 50619.2452450 3280.0033.30+50
16/04/256811:5210 5150051600 50573.7652400 3276.0033.30+50
16/04/256811:309 5145051550 50528.2852350 3271.5033.32-50
16/04/256811:268 5150051600 50573.7652400 3275.0033.31-50
16/04/256811:127 5155051650 50619.2452450 3279.5033.30-50
16/04/256810:556 5160051700 50664.7252500 3280.0033.32+50
16/04/256810:355 5155051650 50619.2452450 3275.0033.34+50
16/04/256810:084 5150051600 50573.7652400 3271.5033.35+50
16/04/256810:003 5145051550 50528.2852350 3267.5033.35-50
16/04/256809:532 5150051600 50573.7652400 3269.0033.36-50
16/04/256809:071 5155051650 50619.2452450 3271.5033.38+450
15/04/256815:164 5110051200 50179.6052000 3230.0033.51+100
15/04/256812:493 5100051100 50088.6451900 3223.0033.50-100
15/04/256810:582 5110051200 50179.6052000 3227.0033.53+50
15/04/256809:071 5105051150 50134.1251950 3222.0033.54+50
14/04/256817:1711 5100051100 50088.6451900 3220.0033.54+50
14/04/256816:3010 5095051050 50028.0051850 3223.5033.47-100
14/04/256816:039 5105051150 50134.1251950 3229.5033.47+100
14/04/256815:118 5095051050 50028.0051850 3220.0033.50-100
14/04/256812:427 5105051150 50134.1251950 3231.0033.46+100
14/04/256812:216 5095051050 50028.0051850 3225.0033.46-50
14/04/256811:525 5100051100 50088.6451900 3228.5033.45-100
14/04/256811:024 5110051200 50179.6052000 3234.0033.46+50
14/04/256810:023 5105051150 50134.1251950 3230.5033.46-100
14/04/256809:332 5115051250 50225.0852050 3235.0033.47-100
14/04/256809:051 5125051350 50331.2052150 3243.5033.46+150
12/04/256809:051 5110051200 50179.6052000 3237.5033.45-
11/04/256817:0327 5110051200 5017952000 322533.57+50
11/04/256816:3926 5105051150 50134.1251950 3222.0033.57+50
11/04/256816:0025 5100051100 50088.6451900 3219.0033.55-50
11/04/256815:4824 5105051150 50134.1251950 3222.5033.56+50
11/04/256815:4323 5100051100 50088.6451900 3217.5033.58-50
11/04/256815:2522 5105051150 50134.1251950 3218.0033.61+50
11/04/256815:1421 5100051100 50088.6451900 3214.0033.63+50
11/04/256815:0220 5095051050 50028.0051850 3211.0033.62+50
11/04/256814:5019 5090051000 49982.5251800 3207.5033.61-50
11/04/256814:1018 5095051050 50028.0051850 3204.5033.68+50
11/04/256813:5717 5090051000 49982.5251800 3198.0033.71-50
11/04/256813:5016 5095051050 50028.0051850 3202.0033.71+50
11/04/256813:3915 5090051000 49982.5251800 3202.0033.68+50
11/04/256813:2914 5085050950 49937.0451750 3199.0033.67+50
11/04/256813:0813 5080050900 49891.5651700 3195.0033.68-50
11/04/256813:0112 5085050950 49937.0451750 3200.0033.67+100
11/04/256812:4611 5075050850 49830.9251650 3192.0033.71-200
11/04/256812:4010 5095051050 50028.0051850 3209.0033.68-50
11/04/256812:389 5100051100 50088.6451900 3211.0033.66-50
11/04/256812:298 5105051150 50134.1251950 3215.5033.65+50
11/04/256812:227 5100051100 50088.6451900 3212.0033.65+50
11/04/256811:576 5095051050 50028.0051850 3209.0033.65-50
11/04/256811:385 5100051100 50088.6451900 3212.5033.64-50
11/04/256811:164 5105051150 50134.1251950 3215.0033.65-50
11/04/256810:433 5110051200 50179.6052000 3216.0033.68-50
11/04/256809:182 5115051250 50225.0852050 3215.0033.73+50
11/04/256809:041 5110051200 50179.6052000 3210.0033.74+800
10/04/256816:4818 5030050400 49391.2851200 3,112.5034.20+50
10/04/256816:1217 5025050350 49345.851150 3,107.0034.24-50
10/04/256815:4716 5030050400 49391.2851200 3,112.0034.22+50
10/04/256815:3515 5025050350 49345.851150 3,108.5034.22-50
10/04/256814:3814 5030050400 49391.2851200 3,109.0034.25-50
10/04/256814:2413 5035050450 49436.7651250 3,122.0034.17+50
10/04/256813:0112 5030050400 49391.2851200 3,121.0034.12+50
10/04/256812:4211 5025050350 49345.851150 3,118.0034.12-50
10/04/256812:3810 5030050400 49391.2851200 3,123.0034.11-50
10/04/256810:429 5035050450 49436.7651250 3,123.0034.14-50
10/04/256810:358 5040050500 49497.451300 3,127.0034.14+50
10/04/256810:297 5035050450 49436.7651250 3,124.0034.15-50
10/04/256810:226 5040050500 49497.451300 3,129.0034.12+100
10/04/256810:145 5030050400 49391.2851200 3,121.0034.15+50
10/04/256809:554 5025050350 49345.851150 3,118.0034.15+50
10/04/256809:263 5020050300 49300.3251100 3,113.0034.17+50
10/04/256809:202 5015050250 49254.8451050 3,110.0034.17+100
10/04/256809:041 5005050150 49148.7250950 3,097.0034.23+300
09/04/256816:1115 4975049850 48860.6850650 3,042.5034.60-50
09/04/256815:1814 4980049900 48906.1650700 3,047.0034.61+50
09/04/256815:0113 4975049850 48860.6850650 3,041.5034.63-50
09/04/256814:2712 4980049900 48906.1650700 3,045.0034.63-50
09/04/256814:1311 4985049950 48951.6450750 3,046.0034.67+100
09/04/256813:5910 4975049850 48860.6850650 3,037.5034.68+50
09/04/256813:269 4970049800 48800.0450600 3,028.5034.75+50
09/04/256813:188 4965049750 48754.5650550 3,020.0034.81+50
09/04/256812:147 4960049700 48709.0850500 3,014.5034.84+50
09/04/256811:226 4955049650 48663.650450 3,010.0034.87+50
09/04/256810:535 4950049600 48602.9650400 3,008.5034.85+50
09/04/256810:414 4945049550 48557.4850350 3,006.0034.84-50
09/04/256810:153 4950049600 48602.9650400 3,008.0034.84+50
09/04/256809:522 4945049550 48557.4850350 3,002.5034.87-50
09/04/256809:181 4950049600 48602.9650400 3,006.0034.87+50
08/04/256817:0521 4945049550 48557.4850350 3,007.5034.83+50
08/04/256816:4120 4940049500 4851250300 3,003.5034.84+50
08/04/256816:2819 4935049450 48466.5250250 2,998.0034.85-50
08/04/256815:2818 4940049500 4851250300 3,009.0034.76+50
08/04/256815:0617 4935049450 48466.5250250 3,004.0034.79-50
08/04/256813:3916 4940049500 4851250300 3,014.5034.71+50
08/04/256813:3415 4935049450 48466.5250250 3,012.0034.70+50
08/04/256813:2814 4930049400 48405.8850200 3,012.0034.67+50
08/04/256813:2213 4925049350 48360.450150 3,008.0034.68+50
08/04/256812:3812 4920049300 48314.9250100 3,005.0034.67+50
08/04/256811:5711 4915049250 48269.4450050 3,003.0034.65+50
08/04/256811:5410 4910049200 48208.850000 3,000.5034.64+50
08/04/256811:429 4905049150 48163.3249950 2,996.5034.64+50
08/04/256811:378 4900049100 48117.8449900 2,993.5034.64-50
08/04/256811:357 4905049150 48163.3249950 2,996.5034.64-50
08/04/256811:116 4910049200 48208.850000 2,999.5034.64+50
08/04/256809:595 4905049150 48163.3249950 3,001.5034.58-50
08/04/256809:364 4910049200 48208.850000 3,005.5034.56+100
08/04/256809:243 4900049100 48117.8449900 3,001.0034.56-50
08/04/256809:212 4905049150 48163.3249950 3,001.5034.59-50
08/04/256809:071 4910049200 48208.850000 3,004.5034.60-550
07/04/256816:5027 4965049750 48754.5650550 3,034.0034.53+100
07/04/256815:3626 4955049650 48663.650450 3,024.0034.53-50
07/04/256815:1825 4960049700 48709.0850500 3,027.0034.53+50
07/04/256815:0824 4955049650 48663.650450 3,024.0034.53+50
07/04/256814:5923 4950049600 48602.9650400 3,019.0034.53-50
07/04/256814:3722 4955049650 48663.650450 3,026.0034.53+50
07/04/256814:2521 4950049600 48602.9650400 3,024.0034.53+100
07/04/256814:1220 4940049500 4851250300 3,018.0034.53-100
07/04/256814:0919 4950049600 48602.9650400 3,024.0034.53-50
07/04/256814:0618 4955049650 48663.650450 3,027.0034.53-50
07/04/256813:5917 4960049700 48709.0850500 3,030.0034.53+50
07/04/256813:5516 4955049650 48663.650450 3,027.0034.53-50
07/04/256813:4115 4960049700 48709.0850500 3,030.0034.53+50
07/04/256813:3714 4955049650 48663.650450 3,027.0034.53+50
07/04/256813:1913 4950049600 48602.9650400 3,024.0034.53-50
07/04/256813:0112 4955049650 48663.650450 3,034.0034.53-50
07/04/256812:4111 4960049700 48709.0850500 3,038.0034.53-100
07/04/256812:3310 4970049800 48800.0450600 3,042.0034.53+50
07/04/256812:019 4965049750 48754.5650550 3,033.0034.53+50
07/04/256811:148 4960049700 48709.0850500 3,029.0034.53+50
07/04/256811:057 4955049650 48663.650450 3,026.0034.53+50
07/04/256810:596 4950049600 48602.9650400 3,022.0034.53-50
07/04/256810:515 4955049650 48663.650450 3,026.0034.53-50
07/04/256810:024 4960049700 48709.0850500 3,029.0034.53-50
07/04/256809:483 4965049750 48754.5650550 3,033.0034.53-50
07/04/256809:392 4970049800 48800.0450600 3,036.0034.53-50
07/04/256809:081 4975049850 48860.6850650 3,051.0034.53+150
05/04/256809:161 4960049700 48709.0850500 3,038.0034.55-500
04/04/256817:1122 5010050200 49194.251000 3,097.0034.23+100
04/04/256816:5521 5000050100 49103.2450900 3,092.0034.20+50
04/04/256816:4520 4995050050 49057.7650850 3,089.0034.20-50
04/04/256816:1519 5000050100 49103.2450900 3,091.0034.21+50
04/04/256816:0718 4995050050 49057.7650850 3,088.0034.21+50
04/04/256815:2117 4990050000 48997.1250800 3,086.0034.16-50
04/04/256815:1316 4995050050 49057.7650850 3,090.0034.15-50
04/04/256814:5815 5000050100 49103.2450900 3,093.0034.17-50
04/04/256814:3014 5005050150 49148.7250950 3,101.0034.15+50
04/04/256814:1213 5000050100 49103.2450900 3,100.0034.09-50
04/04/256813:3912 5005050150 49148.7250950 3,101.5034.12-50
04/04/256813:0411 5010050200 49194.251000 3,108.5034.10+50
04/04/256812:4410 5005050150 49148.7250950 3,103.0034.12+50
04/04/256812:339 5000050100 49103.2450900 3,104.5034.09+50
04/04/256811:408 4995050050 49057.7650850 3,103.0034.08+50
04/04/256810:237 4990050000 48997.1250800 3,092.5034.10-50
04/04/256810:116 4995050050 49057.7650850 3,093.0034.14-50
04/04/256810:015 5000050100 49103.2450900 3,098.5034.15+50
04/04/256809:424 4995050050 49057.7650850 3,095.0034.12-50
04/04/256809:393 5000050100 49103.2450900 3,098.0034.12-100
04/04/256809:352 5010050200 49194.251000 3,105.0034.12-50
04/04/256809:121 5015050250 49254.8451050 3,112.0034.08-400
03/04/256817:1329 5055050650 49633.8451450 3,119.0034.25-100
03/04/256816:1828 5065050750 49739.9651550 3,127.0034.22-50
03/04/256816:0627 5070050800 49785.4451600 3,127.5034.28-50
03/04/256815:5526 5075050850 49830.9251650 3,129.5034.30-50
03/04/256815:2125 5080050900 49891.5651700 3,131.0034.29+50
03/04/256815:0324 5075050850 49830.9251650 3,130.0034.31+50
03/04/256814:5223 5070050800 49785.4451600 3,126.0034.29+50
03/04/256814:4522 5065050750 49739.9651550 3,123.0034.29-50
03/04/256814:2921 5070050800 49785.4451600 3,123.5034.33+50
03/04/256814:0820 5065050750 49739.9651550 3,123.5034.28-50
03/04/256813:5119 5070050800 49785.4451600 3,129.0034.27+50
03/04/256813:4318 5065050750 49739.9651550 3,124.0034.29+50
03/04/256813:3317 5060050700 49694.4851500 3,120.0034.32-100
03/04/256813:0616 5070050800 49785.4451600 3,130.0034.29-50
03/04/256812:5715 5075050850 49830.9251650 3,131.5034.29+50
03/04/256812:5414 5070050800 49785.4451600 3,130.0034.28+50
03/04/256812:4613 5065050750 49739.9651550 3,127.5034.25-50
03/04/256812:4412 5070050800 49785.4451600 3,128.0034.25-50
03/04/256812:3211 5075050850 49830.9251650 3,128.0034.30-50
03/04/256812:2910 5080050900 49891.5651700 3,130.0034.32-50
03/04/256812:199 5085050950 49937.0451750 3,132.0034.33-50
03/04/256812:158 5090051000 49982.5251800 3,136.5034.33-50
03/04/256812:057 5095051050 5002851850 3,140.5034.32-50
03/04/256811:546 5100051100 50088.6451900 3,142.0034.33-50
03/04/256811:045 5105051150 50134.1251950 3,147.5034.31-50
03/04/256810:194 5110051200 50179.652000 3,147.0034.33-50
03/04/256810:053 5115051250 50225.0852050 3,149.0034.36+50
03/04/256809:442 5110051200 50179.652000 3,147.5034.38-50
03/04/256809:121 5115051250 50225.0852050 3,150.5034.38+650
02/04/256816:1814 5050050600 49588.3651400 3,128.5034.17-50
02/04/256815:3713 5055050650 49633.8451450 3,132.5034.16+50
02/04/256815:3012 5050050600 49588.3651400 3,129.5034.16+50
02/04/256814:5611 5045050550 49542.8851350 3,123.5034.17+50
02/04/256814:4810 5040050500 49497.451300 3,119.5034.19+50
02/04/256814:019 5035050450 49436.7651250 3,116.5034.18+50
02/04/256813:148 5030050400 49391.2851200 3,114.5034.18-50
02/04/256812:537 5035050450 49436.7651250 3,118.0034.17+50
02/04/256812:016 5030050400 49391.2851200 3,116.0034.15-50
02/04/256811:455 5035050450 49436.7651250 3,120.0034.15-50
02/04/256811:374 5040050500 49497.451300 3,121.5034.15-50
02/04/256810:533 5045050550 49542.8851350 3,126.0033.14-50
02/04/256810:022 5050050600 49588.3651400 3,129.0034.16-50
02/04/256809:061 5055050650 49633.8451450 3,134.0034.17+50
01/04/256815:2118 5050050600 49588.3651400 3,132.5034.13-50
01/04/256815:1417 5055050650 49633.8451450 3,135.5034.13+50
01/04/256815:0716 5050050600 49588.3651400 3,133.0034.12+50
01/04/256814:4115 5045050550 49542.8851350 3,129.0034.13-50
01/04/256814:2414 5050050600 49588.3651400 3,133.5034.11-50
01/04/256814:1813 5055050650 49633.8451450 3,137.0034.11+50
01/04/256813:4512 5050050600 49588.3651400 3,135.0034.09-50
01/04/256813:3011 5055050650 49633.8451450 3,138.5034.09+50
01/04/256813:2910 5050050600 49588.3651400 3,137.0034.08+50
01/04/256813:019 5045050550 49542.8851350 3,132.0034.08-50
01/04/256812:558 5050050600 49588.3651400 3,135.5034.08-100
01/04/256812:237 5060050700 49694.4851500 3,145.5034.04+50
01/04/256811:456 5055050650 49633.8451450 3,143.0034.03-50
01/04/256810:005 5060050700 49694.4851500 3,145.5034.05+50
01/04/256809:484 5055050650 49633.8451450 3,144.0034.04+50
01/04/256809:293 5050050600 49588.3651400 3,142.5034.02+50
01/04/256809:172 5045050550 49542.8851350 3,139.0034.04+50
01/04/256809:021 5040050500 49497.451300 3,134.5034.040