ราคาทองวันนี้.com
← กลับหน้าสรุปปี 2568

ราคาทองย้อนหลัง เดือนพฤษภาคม 2568

ประวัติราคาทองคำรายวันเดือนพฤษภาคม ปี 2568 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน

รายละเอียดราคาทอง เดือน พฤษภาคม 2568

สูงสุด (ขายออก)52,850
ต่ำสุด (ขายออก)49,500
ค่าเฉลี่ย51,284
เปลี่ยนแปลง-350

กราฟแนวโน้มประจำเดือน

ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนพฤษภาคม ปี 2568

52,45851,81351,16850,52249,877 วันที่ 1 51,346วันที่ 2 51,225วันที่ 3 50,850วันที่ 5 51,188วันที่ 6 52,280วันที่ 7 52,458วันที่ 8 52,253วันที่ 9 51,867วันที่ 10 51,950วันที่ 12 51,189วันที่ 13 51,174วันที่ 14 50,959วันที่ 15 49,877วันที่ 16 50,469วันที่ 17 50,550วันที่ 19 50,677วันที่ 20 50,511วันที่ 21 51,244วันที่ 22 51,515วันที่ 23 51,313วันที่ 24 51,600วันที่ 26 51,475วันที่ 27 51,353วันที่ 28 51,223วันที่ 29 50,865วันที่ 30 51,056วันที่ 31 51,150 1235678910121314151617192021222324262728293031
วัน/เดือน/ปีเวลาครั้งที่แท่ง-รับซื้อแท่ง-ขายออกรูปพรรณ-รับซื้อรูปพรรณ-ขายออกSpotค่าเงินบาทเปลี่ยนแปลง
31/05/256809:041 5105051150 50134.1251950 3291.5032.86-50
30/05/256817:079 5110051200 50179.6052000 3300.0032.80+50
30/05/256816:138 5105051150 50134.1251950 3298.0032.78+50
30/05/256815:337 5100051100 50088.6451900 3298.5032.75+50
30/05/256813:556 5095051050 50028.0051850 3300.0032.70+50
30/05/256813:485 5090051000 49982.5251800 3295.0032.71-50
30/05/256813:004 5095051050 50028.0051850 3303.0032.67+50
30/05/256810:103 5090051000 49982.5251800 3301.5032.64+50
30/05/256809:292 5085050950 49937.0451750 3303.0032.59-50
30/05/256809:091 5090051000 49982.5251800 3309.5032.56+50
29/05/256817:0713 5085050950 49937.0451750 3286.0032.76+50
29/05/256815:0112 5080050900 49891.5651700 3287.0032.72+50
29/05/256814:2511 5075050850 49830.9251650 3282.0032.73+50
29/05/256813:5110 5070050800 49785.4451600 3271.0032.80-50
29/05/256813:439 5075050850 49830.9251650 3273.0032.83-50
29/05/256813:038 5080050900 49891.5651700 3275.0032.85+50
29/05/256812:137 5075050850 49830.9251650 3269.0032.86-50
29/05/256811:396 5080050900 49891.5651700 3274.0032.85-50
29/05/256810:475 5085050950 49937.0451750 3278.0032.85+50
29/05/256810:264 5080050900 49891.5651700 3275.0032.84+50
29/05/256809:463 5075050850 49830.9251650 3271.0032.85+50
29/05/256809:422 5070050800 49785.4451600 3268.0032.85+50
29/05/256809:041 5065050750 49739.9651550 3264.0032.84-550
28/05/256815:2911 5120051300 50285.7252100 3318.0032.67-50
28/05/256815:2010 5125051350 50331.2052150 3321.0032.68+50
28/05/256814:509 5120051300 50285.7252100 3318.0032.68+50
28/05/256814:098 5115051250 50225.0852050 3311.0032.72+50
28/05/256812:227 5110051200 50179.6052000 3306.5032.72+50
28/05/256812:176 5105051150 50134.1251950 3304.0032.71+50
28/05/256810:285 5100051100 50088.6451900 3295.0032.75-50
28/05/256810:244 5105051150 50134.1251950 3298.0032.75-50
28/05/256809:463 5110051200 50179.6052000 3306.0032.71-50
28/05/256809:212 5115051250 50225.0852050 3306.5032.75+50
28/05/256809:081 5110051200 50179.6052000 3304.0032.75+50
27/05/256816:3519 5105051150 50134.1251950 3300.0032.74-50
27/05/256816:1518 5110051200 50179.6052000 3306.5032.71+50
27/05/256815:4517 5105051150 50134.1251950 3301.0032.72-50
27/05/256815:3516 5110051200 50179.6052000 3301.5032.75-50
27/05/256815:0215 5115051250 50225.0852050 3303.0032.77+50
27/05/256814:5414 5110051200 50179.6052000 3298.0032.80-50
27/05/256814:5213 5115051250 50225.0852050 3303.0032.79-50
27/05/256814:1912 5120051300 50285.7252100 3308.0032.75-50
27/05/256814:1211 5125051350 50331.2052150 3311.0032.76+50
27/05/256814:0710 5120051300 50285.7252100 3307.0032.76-50
27/05/256813:569 5125051350 50331.2052150 3309.0032.78-50
27/05/256813:488 5130051400 50376.6852200 3313.0032.76-50
27/05/256813:317 5135051450 50422.1652250 3321.0032.71-50
27/05/256812:496 5140051500 50467.6452300 3324.0032.73-50
27/05/256812:395 5145051550 50528.2852350 3325.0032.75-50
27/05/256810:434 5150051600 50573.7652400 3344.5032.62+50
27/05/256809:573 5145051550 50528.2852350 3344.0032.58+50
27/05/256809:372 5140051500 50467.6452300 3340.0032.58+50
27/05/256809:031 5135051450 50422.1652250 3336.0032.59-
26/05/256816:278 5135051450 50422.1652250 3328.0032.65-50
26/05/256813:337 5140051500 50467.6452300 3342.0032.56-50
26/05/256812:086 5145051550 50528.2852350 3351.0032.51+50
26/05/256811:105 5140051500 50467.6452300 2249.5032.48+50
26/05/256810:004 5135051450 50422.1652250 3349.0032.44-50
26/05/256809:383 5140051500 50467.6452300 3353.5032.44+50
26/05/256809:352 5135051450 50422.1652250 3350.5032.44+50
26/05/256809:021 5130051400 50376.6852200 3347.0032.44-200
24/05/256809:001 5150051600 50573.7652400 3360.0032.47+250
23/05/256815:5715 5125051350 50331.2052150 3327.0032.61-50
23/05/256815:1814 5130051400 50376.6852200 3328.5032.64+50
23/05/256815:0313 5125051350 50331.2052150 3326.0032.62-50
23/05/256814:0712 5130051400 50376.6852200 3329.0032.63-50
23/05/256813:4811 5135051450 50422.1652250 3331.0032.64+50
23/05/256813:0810 5130051400 50376.6852200 3328.0032.64+50
23/05/256812:569 5125051350 50331.2052150 3324.0032.65+50
23/05/256812:168 5120051300 50285.7252100 3318.0032.67+50
23/05/256811:167 5115051250 50225.0852050 3308.0032.74+50
23/05/256810:466 5110051200 50179.6052000 3303.0032.74+50
23/05/256810:085 5105051150 50134.1251950 3298.0033.75-50
23/05/256809:464 5110051200 50179.6052000 3293.0032.84-50
23/05/256809:293 5115051250 50225.0852050 3297.0032.83-50
23/05/256809:162 5120051300 50285.7252100 3301.0032.83-50
23/05/256809:041 5125051350 50331.2052150 3305.5032.81-100
22/05/256816:0110 5135051450 50422.1652250 3311.0032.82-50
22/05/256815:369 5140051500 50467.6452300 3317.0032.80-50
22/05/256815:118 5145051550 50528.2852350 3329.0032.71-50
22/05/256813:347 5150051600 50573.7652400 3331.0032.75+50
22/05/256813:176 5145051550 50528.2852350 3333.0032.69+50
22/05/256812:545 5140051500 50467.6452300 3341.0032.56-50
22/05/256810:034 5145051550 50528.2852350 3341.0032.62+50
22/05/256809:453 5140051500 50467.6452300 3342.5032.56+50
22/05/256809:332 5135051450 50422.1652250 3339.0032.57-50
22/05/256809:071 5140051500 50467.6452300 3337.0032.63+100
21/05/256817:0416 5130051400 50376.6852200 3313.0032.80+50
21/05/256816:4415 5125051350 50331.2052150 3309.0032.81+50
21/05/256815:4014 5120051300 50285.7252100 3310.0032.76+50
21/05/256814:0713 5115051250 50225.0852050 3313.0032.70-50
21/05/256813:4312 5120051300 50285.7252100 3318.0032.69+50
21/05/256813:1011 5115051250 50225.0852050 3311.0032.72-50
21/05/256812:5210 5120051300 50285.7252100 3314.0032.72+50
21/05/256812:439 5115051250 50225.0852050 3309.0032.73+100
21/05/256811:268 5105051150 50134.1251950 3303.0032.73-50
21/05/256810:587 5110051200 50179.6052000 3307.0032.72-50
21/05/256810:326 5115051250 50225.0852050 3307.0032.77+50
21/05/256809:545 5110051200 50179.6052000 3302.0032.78-50
21/05/256809:434 5115051250 50225.0852050 3303.0032.80+50
21/05/256809:413 5110051200 50179.6052000 3299.0032.82+50
21/05/256809:362 5105051150 50134.1251950 3296.0032.81+50
21/05/256809:081 5100051100 50088.6451900 3295.0032.79+450
20/05/256816:0114 5055050650 49633.8451450 3236.0033.10+50
20/05/256815:5713 5050050600 49588.3651400 3232.0033.10+50
20/05/256815:3912 5045050550 49542.8851350 3226.0033.11+50
20/05/256814:3911 5040050500 49497.4051300 3219.5033.14+50
20/05/256814:2710 5035050450 49436.7651250 3216.0033.13+50
20/05/256814:049 5030050400 49391.2851200 3211.0033.15-50
20/05/256813:098 5035050450 49436.7651250 3215.5033.13+50
20/05/256812:487 5030050400 49391.2851200 3211.5033.14-50
20/05/256810:386 5035050450 49436.7651250 3209.0033.20-50
20/05/256810:345 5040050500 49497.4051300 3210.5033.22-50
20/05/256809:584 5045050550 49542.8851350 3210.0033.27+50
20/05/256809:423 5040050500 49497.4051300 3210.5033.23-50
20/05/256809:212 5045050550 49542.8851350 3215.0033.22-50
20/05/256809:051 5050050600 49588.3651400 3222.0033.19-100
19/05/256816:1813 5060050700 49694.4851500 3239.0033.07-50
19/05/256816:0312 5065050750 49739.9651550 3246.0033.05+50
19/05/256815:2011 5060050700 49694.4851500 3237.5033.10+50
19/05/256814:4510 5055050650 49633.8451450 3233.0033.13+50
19/05/256813:409 5050050600 49588.3651400 3223.5033.16-50
19/05/256811:378 5055050650 49633.8451450 3218.0033.27+50
19/05/256811:087 5050050600 49588.3651400 3211.0033.30-50
19/05/256810:516 5055050650 49633.8451450 3215.0033.29-50
19/05/256810:465 5060050700 49694.4851500 3218.0033.29-50
19/05/256809:594 5065050750 49739.9651550 3228.0033.23+50
19/05/256809:493 5060050700 49694.4851500 3223.5033.24+50
19/05/256809:402 5055050650 49633.8451450 3220.0033.23-50
19/05/256809:101 5060050700 49694.4851500 3223.5033.24+150
17/05/256809:071 5045050550 49542.8851350 3202.0033.38+100
16/05/256817:1518 5035050450 49436.7651250 3206.0033.26-50
16/05/256816:5017 5040050500 49497.4051300 3210.0033.25+50
16/05/256815:5216 5035050450 49436.7651250 3205.0033.26+50
16/05/256815:1815 5030050400 49391.2851200 3201.0033.26-50
16/05/256814:4514 5035050450 49436.7651250 3215.0033.16+50
16/05/256814:2713 5030050400 49391.2851200 3209.0033.18-50
16/05/256814:1912 5035050450 49436.7651250 3212.0033.18-50
16/05/256813:5011 5040050500 49497.4051300 3215.0033.17-50
16/05/256813:1010 5045050550 49542.8851350 3222.0033.16+50
16/05/256812:459 5040050500 49497.4051300 3219.5033.15+50
16/05/256812:258 5035050450 49436.7651250 3216.0033.15-50
16/05/256812:117 5040050500 49497.4051300 3221.0033.14+50
16/05/256811:156 5035050450 49436.7651250 3215.0033.16+50
16/05/256810:105 5030050400 49391.2851200 3211.0033.16-50
16/05/256809:564 5035050450 49436.7651250 3214.0033.16-50
16/05/256809:483 5040050500 49497.4051300 3221.0033.14-50
16/05/256809:342 5045050550 49542.8851350 3226.0033.12+50
16/05/256809:021 5040050500 49497.4051300 3224.0033.11+350
15/05/256817:1932 5005050150 49148.7250950 3176.0033.36+50
15/05/256817:0931 5000050100 49103.2450900 3173.0033.37+50
15/05/256816:3630 4995050050 49057.7650850 3171.0033.35+50
15/05/256816:2129 4990050000 48997.1250800 3169.0033.32+50
15/05/256815:5428 4985049950 48951.6450750 3161.0033.36+50
15/05/256815:4327 4980049900 48906.1650700 3158.0033.36+50
15/05/256815:3926 4975049850 48860.6850650 3155.0033.36+50
15/05/256815:3125 4970049800 48800.0450600 3151.0033.36+50
15/05/256815:0824 4965049750 48754.5650550 3148.0033.36+50
15/05/256814:5623 4960049700 48709.0850500 3142.0033.40+50
15/05/256814:4222 4955049650 48663.6050450 3139.0033.40-100
15/05/256814:3821 4965049750 48754.5650550 3145.0033.40-50
15/05/256813:5320 4970049800 48800.0450600 3151.0033.37+50
15/05/256813:5019 4965049750 48754.5650550 3148.0033.38+50
15/05/256813:3518 4960049700 48709.0850500 3144.0033.38+50
15/05/256813:3317 4955049650 48663.6050450 3139.5033.40+50
15/05/256813:2816 4950049600 48602.9650400 3136.5033.40+50
15/05/256813:2215 4945049550 48557.4850350 3132.0033.41+50
15/05/256812:5614 4940049500 48512.0050300 3127.0033.42-100
15/05/256812:4713 4950049600 48602.9650400 3133.5033.42-100
15/05/256811:5312 4960049700 48709.0850500 3140.0033.41-100
15/05/256811:5011 4970049800 48800.0450600 3147.0033.42-50
15/05/256811:1310 4975049850 48860.6850650 3152.0033.37-50
15/05/256810:479 4980049900 48906.1650700 3155.0033.38-50
15/05/256810:158 4985049950 48951.6450750 3152.0033.44-50
15/05/256810:127 4990050000 48997.1250800 3153.0033.46-50
15/05/256809:496 4995050050 49057.7650850 3155.0033.47-50
15/05/256809:435 5000050100 49103.2450900 3157.0033.46-50
15/05/256809:384 5005050150 49148.7250950 3162.0033.46-50
15/05/256809:373 5010050200 49194.2051000 3165.0033.45-50
15/05/256809:272 5015050250 49254.8451050 3168.0033.46-50
15/05/256809:051 5020050300 49300.3251100 3176.0033.43-600
14/05/256816:4211 5080050900 49891.5651700 3233.0033.24+50
14/05/256816:2510 5075050850 49830.9251650 3231.0033.22-50
14/05/256816:169 5080050900 49891.5651700 3234.0033.23-50
14/05/256815:308 5085050950 49937.0451750 3236.0033.25-50
14/05/256813:127 5090051000 49982.5251800 3236.0033.30+50
14/05/256812:396 5085050950 49937.0451750 3229.0033.32+50
14/05/256812:045 5080050900 49891.5651700 3224.0033.33-50
14/05/256811:084 5085050950 49937.0451750 3229.0033.32-50
14/05/256810:043 5090051000 49982.5251800 3233.0033.32-50
14/05/256809:392 5095051050 50028.0051850 3235.5033.34-50
14/05/256809:031 5100051100 50088.6451900 3238.5033.34-100
13/05/256815:5819 5110051200 50179.6052000 3252.0033.24-50
13/05/256815:3718 5115051250 50225.0852050 3253.0033.27-50
13/05/256815:0917 5120051300 50285.7252100 3259.5033.25+50
13/05/256813:5216 5115051250 50225.0852050 3263.0033.20+50
13/05/256813:4615 5110051200 50179.6052000 3258.0033.21+50
13/05/256813:2814 5105051150 50134.1251950 3251.0033.25-50
13/05/256813:1913 5110051200 50179.6052000 3255.0033.25+50
13/05/256813:1212 5105051150 50134.1251950 3251.0033.25-50
13/05/256812:5611 5110051200 50179.6052000 3255.5033.25+50
13/05/256812:3410 5105051150 50134.1251950 3256.0033.20+50
13/05/256812:089 5100051100 50088.6451900 3252.0033.20-50
13/05/256811:558 5105051150 50134.1251950 3253.0033.23+100
13/05/256811:087 5095051050 50028.0051850 3236.5033.31-50
13/05/256810:016 5100051100 50088.6451900 3229.0033.42-50
13/05/256809:575 5105051150 50134.1251950 3232.0033.42-50
13/05/256809:534 5110051200 50179.6052000 3234.0033.44-50
13/05/256809:483 5115051250 50225.0852050 3239.5033.42+100
13/05/256809:422 5105051150 50134.1251950 3235.0033.39+50
13/05/256809:061 5100051100 50088.6451900 3229.0033.42+100
12/05/256816:5918 5090051000 49982.5251800 3220.0033.46-50
12/05/256816:3617 5095051050 50028.0051850 3228.0033.41-50
12/05/256815:5316 5100051100 50088.6451900 3234.0033.38-50
12/05/256815:2015 5105051150 50134.1251950 3225.0033.46+50
12/05/256814:4714 5100051100 50088.6451900 3224.0033.43-50
12/05/256814:3413 5105051150 50134.1251950 3234.0033.39+150
12/05/256814:3012 5090051000 49982.5251800 3230.0033.35-150
12/05/256814:2611 5105051150 50134.1251950 3240.0033.33-50
12/05/256814:2010 5110051200 50179.6052000 3248.0033.29+50
12/05/256814:099 5105051150 50134.1251950 3252.0033.21-50
12/05/256814:058 5110051200 50179.6052000 3256.0033.20-200
12/05/256811:497 5130051400 50376.6852200 3279.0033.11+50
12/05/256811:466 5125051350 50331.2052150 3278.0033.09+50
12/05/256810:275 5120051300 50285.7252100 3278.0033.05+50
12/05/256810:004 5115051250 50225.0852050 3272.5033.07-50
12/05/256809:483 5120051300 50285.7252100 3276.0033.07+50
12/05/256809:202 5115051250 50225.0852050 3276.0033.02-50
12/05/256809:031 5120051300 50285.7252100 3279.0033.03-650
10/05/256809:021 5185051950 50922.4452750 3326.0033.00-
09/05/256817:0821 5185051950 50922.4452750 3323.5033.01-50
09/05/256815:1420 5190052000 50967.9252800 3324.0033.06+50
09/05/256815:0819 5185051950 50922.4452750 3321.0033.05-50
09/05/256814:0418 5190052000 50967.9252800 3327.0033.04+50
09/05/256813:2217 5185051950 50922.4452750 3318.0033.08-50
09/05/256812:5916 5190052000 50967.9252800 3322.0033.08+50
09/05/256812:4715 5185051950 50922.4452750 3314.5033.09-50
09/05/256812:3314 5190052000 50967.9252800 3319.0033.11-50
09/05/256812:0313 5195052050 51013.4052850 3326.0033.09+50
09/05/256812:0012 5190052000 50967.9252800 3323.0033.08+50
09/05/256811:5111 5185051950 50922.4452750 3318.0033.10+50
09/05/256811:0710 5180051900 50861.8052700 3314.0033.10+50
09/05/256810:479 5175051850 50816.3252650 3309.5033.11+50
09/05/256810:158 5170051800 50770.8452600 3306.5033.10-50
09/05/256810:057 5175051850 50816.3252650 3310.0033.10+50
09/05/256809:546 5170051800 50770.8452600 3304.0033.14+50
09/05/256809:465 5165051750 50725.3652550 3300.0033.15+100
09/05/256809:394 5155051650 50619.2452450 3290.5033.19+50
09/05/256809:323 5150051600 50573.7652400 3286.0033.18+50
09/05/256809:152 5145051550 50528.2852350 3279.0033.21-100
09/05/256809:061 5155051650 50619.2452450 3288.5033.18-350
08/05/256817:2133 5190052000 50967.9252800 3342.5032.86+50
08/05/256817:1032 5185051950 50922.4452750 3338.5032.86+50
08/05/256817:0031 5180051900 50861.8052700 3335.0032.87-50
08/05/256816:2230 5185051950 50922.4452750 3341.0032.83-50
08/05/256815:2329 5190052000 50967.9252800 3343.5032.85+50
08/05/256815:0728 5185051950 50922.4452750 3342.0032.83-50
08/05/256814:5727 5190052000 50967.9252800 3345.0032.84-50
08/05/256814:4026 5195052050 51013.4052850 3348.0032.84+50
08/05/256814:3425 5190052000 50967.9252800 3343.5032.86+50
08/05/256814:0824 5185051950 50922.4452750 3335.5032.90+50
08/05/256814:0323 5180051900 50861.8052700 3332.0032.91+50
08/05/256813:5222 5175051850 50816.3252650 3328.0032.90-50
08/05/256813:4721 5180051900 50861.8052700 3332.0032.89-50
08/05/256813:3520 5185051950 50922.4452750 3335.0032.91-50
08/05/256813:2619 5190052000 50967.9252800 3341.0032.88-50
08/05/256813:1818 5195052050 51013.4052850 3345.0032.87-100
08/05/256813:1517 5205052150 51119.5252950 3351.0032.87-100
08/05/256813:0616 5215052250 51210.4853050 3359.0032.85-50
08/05/256813:0115 5220052300 51255.9653100 3362.0032.86-50
08/05/256812:5514 5225052350 51316.6053150 3365.0032.86-50
08/05/256812:5013 5230052400 51362.0853200 3372.0032.83-50
08/05/256812:3312 5235052450 51407.5653250 3376.0032.81+50
08/05/256812:2511 5230052400 51362.0853200 3373.0032.81-50
08/05/256812:1310 5235052450 51407.5653250 3376.0032.82-50
08/05/256811:199 5240052500 51453.0453300 3392.0032.71-50
08/05/256810:418 5245052550 51498.5253350 3397.0032.68-50
08/05/256810:307 5250052600 51559.1653400 3399.0032.68-50
08/05/256810:236 5255052650 51604.6453450 3402.5032.68-50
08/05/256809:505 5260052700 51650.1253500 3403.5032.73-50
08/05/256809:424 5265052750 51695.6053550 3406.5032.73-50
08/05/256809:283 5270052800 51756.2453600 3407.5032.77-50
08/05/256809:142 5275052850 51801.7253650 3409.0032.79+50
08/05/256809:031 5270052800 51756.2453600 3410.0032.75+400
07/05/256817:1520 5230052400 51362.0853200 3384.0032.72+50
07/05/256817:1019 5225052350 51316.6053150 3379.0032.73+50
07/05/256816:2518 5220052300 51255.9653100 3379.0032.68-50
07/05/256815:0317 5225052350 51316.6053150 3384.0032.68-50
07/05/256814:3316 5230052400 51362.0853200 3389.0032.67-50
07/05/256814:1715 5235052450 51407.5653250 3395.0032.64+50
07/05/256813:4314 5230052400 51362.0853200 3390.0032.65-50
07/05/256813:0313 5235052450 51407.5653250 3393.0032.67+50
07/05/256812:0212 5230052400 51362.0853200 3383.0032.73-50
07/05/256811:0511 5235052450 51407.5653250 3384.5032.76+50
07/05/256810:5710 5230052400 51362.0853200 3378.0032.77-50
07/05/256810:379 5235052450 51407.5653250 3378.0032.80-50
07/05/256810:298 5240052500 51453.0453300 3380.5032.81-50
07/05/256810:187 5245052550 51498.5253350 3389.003,276.00-50
07/05/256810:116 5250052600 51559.1653400 3389.0032.81-50
07/05/256810:025 5255052650 51604.6453450 3392.0032.81+50
07/05/256809:464 5250052600 51559.1653400 3389.0032.82+50
07/05/256809:323 5245052550 51498.5253350 3387.5032.80+50
07/05/256809:282 5240052500 51453.0453300 3384.0032.80+100
07/05/256809:031 5230052400 51362.0853200 3375.5032.81+100
06/05/256817:0423 5220052300 51255.9653100 3384.0032.68+50
06/05/256816:5922 5215052250 51210.4853050 3382.0032.66+50
06/05/256816:2121 5210052200 51165.0053000 3372.5032.69-50
06/05/256815:0820 5215052250 51210.4853050 3372.0032.73-50
06/05/256814:5519 5220052300 51255.9653100 3374.0032.75-50
06/05/256814:2518 5225052350 51316.6053150 3372.0032.82+50
06/05/256814:1217 5220052300 51255.9653100 3369.0032.82+50
06/05/256813:2316 5215052250 51210.4853050 3364.0032.83+50
06/05/256813:1315 5210052200 51165.0053000 3361.0032.83+50
06/05/256812:5414 5205052150 51119.5252950 3356.0032.83+50
06/05/256812:4513 5200052100 51058.8852900 3352.0032.83-50
06/05/256812:3612 5205052150 51119.5252950 3355.0032.83-50
06/05/256812:3411 5210052200 51165.0053000 3359.0032.83+50
06/05/256812:2310 5205052150 51119.5252950 3356.0032.83-50
06/05/256812:099 5210052200 51165.0053000 3361.0032.81-50
06/05/256811:488 5215052250 51210.4853050 3364.0032.81+50
06/05/256811:327 5210052200 51165.0053000 3357.0032.83-100
06/05/256811:166 5220052300 51255.9653100 3360.5032.86-50
06/05/256810:375 5225052350 51316.6053150 3360.0032.90-50
06/05/256810:024 5230052400 51362.0853200 3360.0032.94-50
06/05/256809:503 5235052450 51407.5653250 3364.0032.93-100
06/05/256809:362 5245052550 51498.5253350 3372.0032.94-50
06/05/256809:061 5250052600 51559.1653400 3375.0032.96+950
05/05/256817:1120 5155051650 50619.2452450 3311.0032.98+50
05/05/256817:0919 5150051600 50573.7652400 3309.0032.96+50
05/05/256816:3218 5145051550 50528.2852350 3304.0032.96+50
05/05/256816:2617 5140051500 50467.6452300 3297.5033.01+50
05/05/256816:2416 5135051450 50422.1652250 3296.0033.00+50
05/05/256816:1815 5130051400 50376.6852200 3293.5033.00+50
05/05/256816:0414 5125051350 50331.2052150 3287.0033.03+100
05/05/256815:4613 5115051250 50225.0852050 3278.0033.04+50
05/05/256815:2712 5110051200 50179.6052000 3270.0033.08+50
05/05/256814:4411 5105051150 50134.1251950 3265.5033.09+50
05/05/256813:5210 5100051100 50088.6451900 3263.0033.11+50
05/05/256813:249 5095051050 50028.0051850 3260.0033.11+50
05/05/256813:108 5090051000 49982.5251800 3260.0033.06+50
05/05/256812:287 5085050950 49937.0451750 3258.5033.04+50
05/05/256812:146 5080050900 49891.5651700 3259.5032.98+50
05/05/256811:135 5075050850 49830.9251650 3255.0032.99-50
05/05/256811:074 5080050900 49891.5651700 3257.0033.01-50
05/05/256810:153 5085050950 49937.0451750 3261.5033.01-50
05/05/256809:512 5090051000 49982.5251800 3270.5032.95+50
05/05/256809:011 5085050950 49937.0451750 3264.5032.97+100
03/05/256809:001 5075050850 49830.9251650 3241.5033.13-250
02/05/256817:0916 5100051100 50088.6451900 3263.0033.06-50
02/05/256816:2215 5105051150 50134.1251950 3262.0033.11+50
02/05/256815:5414 5100051100 50088.6451900 3259.0033.11-50
02/05/256814:0113 5105051150 50134.1251950 3254.5033.17+50
02/05/256813:5012 5100051100 50088.6451900 3251.5033.18-50
02/05/256813:2911 5105051150 50134.1251950 3259.5033.14-50
02/05/256813:2410 5110051200 50179.6052000 3262.5033.14+50
02/05/256812:599 5105051150 50134.1251950 3253.0033.18-50
02/05/256812:028 5110051200 50179.6052000 3251.5033.25-50
02/05/256811:387 5115051250 50225.0852050 3255.0033.25-50
02/05/256811:256 5120051300 50285.7252100 3256.0033.28-50
02/05/256811:055 5125051350 50331.2052150 3256.0033.31+50
02/05/256810:564 5120051300 50285.7252100 3257.0033.27-50
02/05/256810:193 5125051350 50331.2052150 3251.0033.37-50
02/05/256809:312 5130051400 50376.6852200 3245.5033.47+50
02/05/256809:051 5125051350 50331.2052150 3239.0033.49+250
01/05/256817:1327 5100051100 50088.6451900 3216.0033.52-50
01/05/256816:5926 5105051150 50134.1251950 3219.0033.53-50
01/05/256816:3625 5110051200 50179.6052000 3224.0033.51-50
01/05/256816:1124 5115051250 50225.0852050 3231.0033.49-50
01/05/256815:5623 5120051300 50285.7252100 3235.0033.48+50
01/05/256815:4122 5115051250 50225.0852050 3233.0033.47-50
01/05/256815:2121 5120051300 50285.7252100 3235.0033.49-50
01/05/256815:0220 5125051350 50331.2052150 3233.0033.54+50
01/05/256814:5319 5120051300 50285.7252100 3230.0033.54-50
01/05/256814:0418 5125051350 50331.2052150 3232.0033.56-50
01/05/256813:4617 5130051400 50376.6852200 3236.0033.55-50
01/05/256813:3516 5135051450 50422.1652250 3239.5033.55+50
01/05/256813:1915 5130051400 50376.6852200 3239.0033.50+50
01/05/256813:1714 5125051350 50331.2052150 3234.0033.52-50
01/05/256812:4813 5130051400 50376.6852200 3237.0033.52+50
01/05/256812:4412 5125051350 50331.2052150 3234.0033.52-50
01/05/256812:3311 5130051400 50376.6852200 3231.0033.58+50
01/05/256812:1110 5125051350 50331.2052150 3229.0033.56+50
01/05/256811:579 5120051300 50285.7252100 3228.0033.53-50
01/05/256811:458 5125051350 50331.2052150 3227.0033.57+50
01/05/256811:387 5120051300 50285.7252100 3224.0033.57-50
01/05/256811:206 5125051350 50331.2052150 3227.0033.57-50
01/05/256811:085 5130051400 50376.6852200 3229.0033.58-50
01/05/256810:234 5135051450 50422.1652250 3236.0033.57-50
01/05/256809:473 5140051500 50467.6452300 3243.0033.51-50
01/05/256809:242 5145051550 50528.2852350 3246.0033.50+50
01/05/256809:071 5140051500 50467.6452300 3242.0033.520