← กลับหน้าสรุปปี 2568

ราคาทองย้อนหลัง เดือนกันยายน 2568

ประวัติราคาทองคำรายวันเดือนกันยายน ปี 2568 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน

รายละเอียดราคาทอง เดือน กันยายน 2568

สูงสุด (ขายออก)59,300

ต่ำสุด (ขายออก)52,800

ค่าเฉลี่ย55,378

เปลี่ยนแปลง+5,600

กราฟแนวโน้มประจำเดือน

ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนกันยายน ปี 2568

วัน/เดือน/ปี	เวลา	ครั้งที่	แท่ง-รับซื้อ	แท่ง-ขายออก	รูปพรรณ-รับซื้อ	รูปพรรณ-ขายออก	Spot	ค่าเงินบาท	เปลี่ยนแปลง
30/09/2568	17:07	32	58300	58400	57138.04	59200	3806.00	32.41	+50
30/09/2568	17:03	31	58250	58350	57092.56	59150	3802.50	32.41	+50
30/09/2568	16:49	30	58200	58300	57031.92	59100	3800.00	32.40	-50
30/09/2568	16:14	29	58250	58350	57092.56	59150	3802.50	32.41	-100
30/09/2568	16:12	28	58350	58450	57183.52	59250	3812.00	32.39	-50
30/09/2568	15:50	27	58400	58500	57229.00	59300	3821.00	32.36	+50
30/09/2568	15:46	26	58350	58450	57183.52	59250	3817.50	32.35	+50
30/09/2568	15:35	25	58300	58400	57138.04	59200	3814.00	32.35	-100
30/09/2568	15:31	24	58400	58500	57229.00	59300	3820.00	32.35	-100
30/09/2568	15:23	23	58500	58600	57335.12	59400	3829.00	32.35	-50
30/09/2568	15:20	22	58550	58650	57380.60	59450	3832.00	32.34	-100
30/09/2568	15:09	21	58650	58750	57471.56	59550	3839.00	32.35	-50
30/09/2568	15:07	20	58700	58800	57532.20	59600	3842.00	32.34	-50
30/09/2568	14:58	19	58750	58850	57577.68	59650	3844.00	32.35	-50
30/09/2568	14:52	18	58800	58900	57623.16	59700	3846.00	32.35	-50
30/09/2568	14:43	17	58850	58950	57668.64	59750	3848.50	32.36	-50
30/09/2568	14:25	16	58900	59000	57729.28	59800	3852.50	32.35	-50
30/09/2568	14:12	15	58950	59050	57774.76	59850	3854.00	32.36	-50
30/09/2568	14:00	14	59000	59100	57820.24	59900	3857.00	32.35	-50
30/09/2568	13:55	13	59050	59150	57865.72	59950	3859.00	32.34	-50
30/09/2568	13:53	12	59100	59200	57911.20	60000	3863.00	32.34	-50
30/09/2568	13:17	11	59150	59250	57971.84	60050	3866.00	32.36	-50
30/09/2568	11:00	10	59200	59300	58017.32	60100	3865.50	32.39	+50
30/09/2568	10:50	9	59150	59250	57971.84	60050	3864.00	32.37	+50
30/09/2568	10:47	8	59100	59200	57911.20	60000	3866.00	32.33	+50
30/09/2568	10:45	7	59050	59150	57865.72	59950	3863.50	32.33	+50
30/09/2568	10:40	6	59000	59100	57820.24	59900	3861.50	32.33	+50
30/09/2568	10:33	5	58950	59050	57774.76	59850	3860.00	32.31	+50
30/09/2568	10:25	4	58900	59000	57729.28	59800	3857.00	32.31	+50
30/09/2568	10:17	3	58850	58950	57668.64	59750	3854.50	32.31	+50
30/09/2568	09:52	2	58800	58900	57623.16	59700	3850.00	32.31	+50
30/09/2568	09:07	1	58750	58850	57577.68	59650	3849.50	32.29	+650
29/09/2568	16:40	22	58100	58200	56940.96	59000	3810.00	32.26	-100
29/09/2568	16:32	21	58200	58300	57031.92	59100	3816.50	32.26	-50
29/09/2568	15:59	20	58250	58350	57092.56	59150	3819.50	32.27	+50
29/09/2568	15:38	19	58200	58300	57031.92	59100	3816.50	32.27	+50
29/09/2568	15:14	18	58150	58250	56986.44	59050	3815.50	32.25	+50
29/09/2568	14:48	17	58100	58200	56940.96	59000	3809.50	32.26	-50
29/09/2568	14:43	16	58150	58250	56986.44	59050	3812.50	32.27	-50
29/09/2568	14:06	15	58200	58300	57031.92	59100	3816.50	32.27	+50
29/09/2568	13:50	14	58150	58250	56986.44	59050	3815.00	32.24	-50
29/09/2568	13:45	13	58200	58300	57031.92	59100	3820.00	32.24	+50
29/09/2568	13:18	12	58150	58250	56986.44	59050	3815.50	32.24	+50
29/09/2568	13:00	11	58100	58200	56940.96	59000	3813.00	32.24	+50
29/09/2568	12:55	10	58050	58150	56895.48	58950	3810.50	32.24	+50
29/09/2568	11:56	9	58000	58100	56834.84	58900	3808.00	32.24	+50
29/09/2568	11:42	8	57950	58050	56789.36	58850	3805.00	32.24	+50
29/09/2568	11:34	7	57900	58000	56743.88	58800	3802.50	32.24	+50
29/09/2568	10:45	6	57850	57950	56698.40	58750	3797.50	32.25	+50
29/09/2568	10:04	5	57800	57900	56637.76	58700	3796.50	32.24	+50
29/09/2568	09:45	4	57750	57850	56592.28	58650	3795.00	32.23	+50
29/09/2568	09:23	3	57700	57800	56546.80	58600	3796.00	32.20	+50
29/09/2568	09:22	2	57650	57750	56501.32	58550	3790.00	32.22	+50
29/09/2568	09:04	1	57600	57700	56440.68	58500	3781.00	32.25	+300
27/09/2568	09:06	1	57300	57400	56152.64	58200	3761.00	32.27	+200
26/09/2568	15:25	7	57100	57200	55955.56	58000	3752.50	32.22	+50
26/09/2568	13:58	6	57050	57150	55910.08	57950	3745.00	32.25	-50
26/09/2568	13:27	5	57100	57200	55955.56	58000	3751.00	32.24	+50
26/09/2568	11:42	4	57050	57150	55910.08	57950	3746.50	32.25	+50
26/09/2568	10:33	3	57000	57100	55864.60	57900	3745.00	32.23	+100
26/09/2568	10:16	2	56900	57000	55758.48	57800	3737.00	32.23	-50
26/09/2568	09:03	1	56950	57050	55803.96	57850	3740.00	32.23	-50
25/09/2568	17:08	15	57000	57100	55864.60	57900	3757.00	32.13	+50
25/09/2568	16:30	14	56950	57050	55803.96	57850	3751.00	32.14	-50
25/09/2568	15:41	13	57000	57100	55864.60	57900	3753.00	32.16	-50
25/09/2568	15:05	12	57050	57150	55910.08	57950	3754.00	32.18	+50
25/09/2568	14:50	11	57000	57100	55864.60	57900	3753.00	32.16	+50
25/09/2568	14:40	10	56950	57050	55803.96	57850	3749.00	32.17	+50
25/09/2568	13:13	9	56900	57000	55758.48	57800	3746.00	32.17	+50
25/09/2568	13:03	8	56850	56950	55713.00	57750	3739.00	32.20	+50
25/09/2568	12:39	7	56800	56900	55667.52	57700	3738.00	32.17	+50
25/09/2568	12:23	6	56750	56850	55622.04	57650	3735.50	32.16	-50
25/09/2568	11:37	5	56800	56900	55667.52	57700	3739.50	32.15	+50
25/09/2568	10:40	4	56750	56850	55622.04	57650	3737.00	32.15	-50
25/09/2568	09:35	3	56800	56900	55667.52	57700	3739.00	32.17	+50
25/09/2568	09:23	2	56750	56850	55622.04	57650	3733.50	32.18	+50
25/09/2568	09:06	1	56700	56800	55561.40	57600	3731.50	32.17	-200
24/09/2568	17:09	9	56900	57000	55758.48	57800	3765.00	32.00	-50
24/09/2568	12:25	8	56950	57050	55803.96	57850	3773.00	31.96	+50
24/09/2568	12:02	7	56900	57000	55758.48	57800	3770.00	31.96	+50
24/09/2568	11:34	6	56850	56950	55713.00	57750	3767.00	31.96	+50
24/09/2568	10:59	5	56800	56900	55667.52	57700	3766.00	31.94	+50
24/09/2568	10:34	4	56750	56850	55622.04	57650	3764.00	31.92	+50
24/09/2568	10:12	3	56700	56800	55561.40	57600	3758.00	31.94	+50
24/09/2568	09:25	2	56650	56750	55515.92	57550	3753.50	31.95	-50
24/09/2568	09:05	1	56700	56800	55561.40	57600	3756.50	31.95	-200
23/09/2568	17:15	15	56900	57000	55758.48	57800	3787.00	31.82	+50
23/09/2568	16:25	14	56850	56950	55713.00	57750	3788.00	31.79	+50
23/09/2568	16:22	13	56800	56900	55667.52	57700	3784.00	31.80	+50
23/09/2568	16:13	12	56750	56850	55622.04	57650	3783.00	31.78	+50
23/09/2568	16:04	11	56700	56800	55561.40	57600	3778.00	31.79	+50
23/09/2568	15:57	10	56650	56750	55515.92	57550	3774.00	31.80	+50
23/09/2568	15:50	9	56600	56700	55470.44	57500	3771.00	31.79	+50
23/09/2568	15:38	8	56550	56650	55424.96	57450	3764.00	31.82	+50
23/09/2568	13:35	7	56500	56600	55364.32	57400	3755.00	31.87	+50
23/09/2568	12:40	6	56450	56550	55318.84	57350	3755.50	31.83	+50
23/09/2568	12:33	5	56400	56500	55273.36	57300	3752.00	31.84	+50
23/09/2568	12:11	4	56350	56450	55227.88	57250	3746.50	31.85	+50
23/09/2568	09:49	3	56300	56400	55167.24	57200	3741.50	31.86	-50
23/09/2568	09:14	2	56350	56450	55227.88	57250	3746.00	31.84	-50
23/09/2568	09:04	1	56400	56500	55273.36	57300	3756.00	31.79	+550
22/09/2568	16:00	10	55850	55950	54727.60	56750	3720.00	31.80	+50
22/09/2568	15:26	9	55800	55900	54682.12	56700	3717.00	31.80	+50
22/09/2568	13:46	8	55750	55850	54636.64	56650	3712.00	31.80	+50
22/09/2568	13:37	7	55700	55800	54591.16	56600	3708.00	31.80	+100
22/09/2568	13:20	6	55600	55700	54485.04	56500	3701.00	31.82	+50
22/09/2568	12:45	5	55550	55650	54439.56	56450	3699.00	31.81	+50
22/09/2568	10:48	4	55500	55600	54394.08	56400	3696.00	31.80	+50
22/09/2568	10:11	3	55450	55550	54333.44	56350	3689.00	31.83	-50
22/09/2568	09:32	2	55500	55600	54394.08	56400	3693.00	31.83	+50
22/09/2568	09:10	1	55450	55550	54333.44	56350	3689.00	31.84	+150
20/09/2568	09:09	1	55300	55400	54197.00	56200	3685.00	31.79	+300
19/09/2568	15:49	7	55000	55100	53893.80	55900	3656.50	31.84	+50
19/09/2568	13:57	6	54950	55050	53848.32	55850	3647.50	31.88	-50
19/09/2568	13:20	5	55000	55100	53893.80	55900	3650.50	31.89	-50
19/09/2568	11:35	4	55050	55150	53954.44	55950	3658.00	31.88	+50
19/09/2568	11:07	3	55000	55100	53893.80	55900	3657.00	31.85	+50
19/09/2568	09:18	2	54950	55050	53848.32	55850	3644.50	31.91	+50
19/09/2568	09:04	1	54900	55000	53802.84	55800	3640.00	31.92	-200
18/09/2568	16:57	9	55100	55200	53999.92	56000	3671.00	31.79	+50
18/09/2568	15:57	8	55050	55150	53954.44	55950	3663.50	31.82	+50
18/09/2568	15:00	7	55000	55100	53893.80	55900	3659.00	31.83	+50
18/09/2568	14:44	6	54950	55050	53848.32	55850	3656.50	31.82	+50
18/09/2568	14:32	5	54900	55000	53802.84	55800	3650.50	31.85	+50
18/09/2568	13:47	4	54850	54950	53757.36	55750	3638.50	31.90	-50
18/09/2568	13:15	3	54900	55000	53802.84	55800	3639.00	31.94	-100
18/09/2568	09:42	2	55000	55100	53893.80	55900	3663.00	31.79	+50
18/09/2568	09:04	1	54950	55050	53848.32	55850	3657.00	31.82	-50
17/09/2568	15:24	5	55000	55100	53893.80	55900	3664.50	31.77	-50
17/09/2568	15:06	4	55050	55150	53954.44	55950	3666.50	31.78	-50
17/09/2568	14:32	3	55100	55200	53999.92	56000	3668.50	31.78	-
17/09/2568	14:32	3	55100	55200	53999.92	56000	3668.50	31.78	-
17/09/2568	14:32	3	55100	55200	53999.92	56000	3668.50	31.78	-
17/09/2568	14:32	3	55100	55200	53999.92	56000	3668.50	31.78	-
17/09/2568	14:32	3	55100	55200	53999.92	56000	3668.50	31.78	-
17/09/2568	14:32	3	55100	55200	53999.92	56000	3668.50	31.78	-
17/09/2568	14:32	3	55100	55200	53999.92	56000	3668.50	31.78	-
17/09/2568	14:32	3	55100	55200	53999.92	56000	3668.50	31.78	-
17/09/2568	14:32	3	55100	55200	53999.92	56000	3668.50	31.78	-
17/09/2568	14:32	3	55100	55200	53999.92	56000	3668.50	31.78	-
17/09/2568	14:32	3	55100	55200	53999.92	56000	3668.50	31.78	-
17/09/2568	14:32	3	55100	55200	53999.92	56000	3668.50	31.78	-
17/09/2568	14:32	3	55100	55200	53999.92	56000	3668.50	31.78	-
17/09/2568	14:32	3	55100	55200	53999.92	56000	3668.50	31.78	-
17/09/2568	14:32	3	55100	55200	53999.92	56000	3668.50	31.78	-
17/09/2568	14:32	3	55100	55200	53999.92	56000	3668.50	31.78	-
17/09/2568	14:32	3	55100	55200	53999.92	56000	3668.50	31.78	-
17/09/2568	14:32	3	55100	55200	53999.92	56000	3668.50	31.78	-
17/09/2568	14:32	3	55100	55200	53999.92	56000	3668.50	31.78	-
17/09/2568	14:32	3	55100	55200	53999.92	56000	3668.50	31.78	-
17/09/2568	14:32	3	55100	55200	53999.92	56000	3668.50	31.78	-
17/09/2568	14:32	3	55100	55200	53999.92	56000	3668.50	31.78	-
17/09/2568	14:32	3	55100	55200	53999.92	56000	3668.50	31.78	-
17/09/2568	14:32	3	55100	55200	53999.92	56000	3668.50	31.78	-
17/09/2568	14:32	3	55100	55200	53999.92	56000	3668.50	31.78	-
17/09/2568	14:32	3	55100	55200	53999.92	56000	3668.50	31.78	-
17/09/2568	14:32	3	55100	55200	53999.92	56000	3668.50	31.78	-
17/09/2568	14:32	3	55100	55200	53999.92	56000	3668.50	31.78	-
17/09/2568	14:32	3	55100	55200	53999.92	56000	3668.50	31.78	-
17/09/2568	14:32	3	55100	55200	53999.92	56000	3668.50	31.78	-
17/09/2568	14:32	3	55100	55200	53999.92	56000	3668.50	31.78	-
17/09/2568	14:32	3	55100	55200	53999.92	56000	3668.50	31.78	-
17/09/2568	14:32	3	55100	55200	53999.92	56000	3668.50	31.78	-
17/09/2568	14:32	3	55100	55200	53999.92	56000	3668.50	31.78	-
17/09/2568	14:32	3	55100	55200	53999.92	56000	3668.50	31.78	-
17/09/2568	14:32	3	55100	55200	53999.92	56000	3668.50	31.78	-
17/09/2568	14:32	3	55100	55200	53999.92	56000	3668.50	31.78	-
17/09/2568	14:32	3	55100	55200	53999.92	56000	3668.50	31.78	-
17/09/2568	14:32	3	55100	55200	53999.92	56000	3668.50	31.78	-
17/09/2568	14:32	3	55100	55200	53999.92	56000	3668.50	31.78	-
17/09/2568	14:32	3	55100	55200	53999.92	56000	3668.50	31.78	-
17/09/2568	14:32	3	55100	55200	53999.92	56000	3668.50	31.78	-
17/09/2568	14:32	3	55100	55200	53999.92	56000	3668.50	31.78	-
17/09/2568	14:32	3	55100	55200	53999.92	56000	3668.50	31.78	-
17/09/2568	14:32	3	55100	55200	53999.92	56000	3668.50	31.78	-
17/09/2568	14:32	3	55100	55200	53999.92	56000	3668.50	31.78	-
17/09/2568	14:32	3	55100	55200	53999.92	56000	3668.50	31.78	-50
17/09/2568	13:47	2	55150	55250	54045.40	56050	3673.00	31.78	-50
17/09/2568	09:06	1	55200	55300	54090.88	56100	3679.00	31.76	-100
16/09/2568	15:47	4	55300	55400	54197.00	56200	3692.00	31.72	+50
16/09/2568	14:39	3	55250	55350	54151.52	56150	3689.00	31.71	+50
16/09/2568	10:33	2	55200	55300	54090.88	56100	3683.00	31.73	-50
16/09/2568	09:05	1	55250	55350	54151.52	56150	3680.00	31.79	+450
15/09/2568	16:35	11	54800	54900	53696.72	55700	3639.00	31.88	-50
15/09/2568	15:03	10	54850	54950	53757.36	55750	3642.00	31.91	+50
15/09/2568	14:44	9	54800	54900	53696.72	55700	3639.00	31.90	+50
15/09/2568	13:50	8	54750	54850	53651.24	55650	3638.50	31.87	-50
15/09/2568	13:41	7	54800	54900	53696.72	55700	3642.00	31.86	+150
15/09/2568	12:12	6	54650	54750	53560.28	55550	3643.00	31.76	-50
15/09/2568	11:09	5	54700	54800	53605.76	55600	3646.50	31.76	+50
15/09/2568	09:52	4	54650	54750	53560.28	55550	3642.00	31.77	-50
15/09/2568	09:43	3	54700	54800	53605.76	55600	3645.50	31.77	+50
15/09/2568	09:26	2	54650	54750	53560.28	55550	3642.50	31.78	+50
15/09/2568	09:06	1	54600	54700	53514.80	55500	3637.50	31.78	+50
13/09/2568	09:02	1	54550	54650	53454.16	55450	3643.00	31.72	-50
12/09/2568	15:15	4	54600	54700	53514.80	55500	3645.00	31.72	-50
12/09/2568	11:00	3	54650	54750	53560.28	55550	3653.00	31.69	+50
12/09/2568	09:33	2	54600	54700	53514.80	55500	3649.50	31.68	+50
12/09/2568	09:03	1	54550	54650	53454.16	55450	3645.50	31.69	+50
11/09/2568	16:15	9	54500	54600	53408.68	55400	3622.00	31.85	-50
11/09/2568	14:15	8	54550	54650	53454.16	55450	3628.00	31.82	-50
11/09/2568	13:10	7	54600	54700	53514.80	55500	3633.00	31.81	+50
11/09/2568	13:04	6	54550	54650	53454.16	55450	3628.00	31.83	+50
11/09/2568	12:54	5	54500	54600	53408.68	55400	3627.50	31.80	-50
11/09/2568	11:40	4	54550	54650	53454.16	55450	3632.00	31.79	-50
11/09/2568	10:31	3	54600	54700	53514.80	55500	3634.00	31.80	-50
11/09/2568	09:48	2	54650	54750	53560.28	55550	3636.00	31.81	-50
11/09/2568	09:04	1	54700	54800	53605.76	55600	3642.00	31.78	-100
10/09/2568	16:54	11	54800	54900	53696.72	55700	3655.00	31.78	+50
10/09/2568	16:12	10	54750	54850	53651.24	55650	3646.00	31.80	-50
10/09/2568	15:45	9	54800	54900	53696.72	55700	3647.00	31.82	+50
10/09/2568	15:01	8	54750	54850	53651.24	55650	3644.00	31.82	-50
10/09/2568	14:49	7	54800	54900	53696.72	55700	3647.00	31.84	+50
10/09/2568	14:06	6	54750	54850	53651.24	55650	3647.00	31.81	+50
10/09/2568	13:19	5	54700	54800	53605.76	55600	3646.50	31.78	+50
10/09/2568	12:26	4	54650	54750	53560.28	55550	3644.50	31.76	+50
10/09/2568	11:14	3	54600	54700	53514.80	55500	3641.00	31.76	+50
10/09/2568	09:27	2	54550	54650	53454.16	55450	3635.50	31.77	+50
10/09/2568	09:03	1	54500	54600	53408.68	55400	3630.50	31.78	-100
09/09/2568	14:33	7	54600	54700	53514.80	55500	3649.00	31.70	+50
09/09/2568	13:43	6	54550	54650	53454.16	55450	3648.00	31.68	+50
09/09/2568	13:08	5	54500	54600	53408.68	55400	3648.00	31.65	-50
09/09/2568	11:43	4	54550	54650	53454.16	55450	3654.50	31.62	+50
09/09/2568	09:28	3	54500	54600	53408.68	55400	3653.00	31.61	+50
09/09/2568	09:21	2	54450	54550	53363.20	55350	3651.00	31.59	+50
09/09/2568	09:04	1	54400	54500	53317.72	55300	3646.50	31.60	+50
08/09/2568	16:33	11	54350	54450	53257.08	55250	3612.00	31.87	+50
08/09/2568	16:10	10	54300	54400	53211.60	55200	3611.00	31.85	+50
08/09/2568	14:52	9	54250	54350	53166.12	55150	3608.50	31.83	-50
08/09/2568	14:38	8	54300	54400	53211.60	55200	3612.50	31.83	+50
08/09/2568	12:54	7	54250	54350	53166.12	55150	3589.50	32.01	+50
08/09/2568	10:50	6	54200	54300	53120.64	55100	3585.00	32.02	-50
08/09/2568	10:29	5	54250	54350	53166.12	55150	3588.00	32.02	-50
08/09/2568	10:04	4	54300	54400	53211.60	55200	3592.00	32.01	-50
08/09/2568	09:30	3	54350	54450	53257.08	55250	3591.50	32.06	+50
08/09/2568	09:17	2	54300	54400	53211.60	55200	3588.00	32.06	-50
08/09/2568	09:08	1	54350	54450	53257.08	55250	3593.00	32.05	+150
06/09/2568	09:10	1	54200	54300	53120.64	55100	3586.50	32.02	-
06/09/2568	09:10	2	54200	54300	53120.64	55100	3586.50	32.02	+250
05/09/2568	15:13	6	53950	54050	52878.08	54850	3548.00	32.19	-50
05/09/2568	14:30	5	54000	54100	52923.56	54900	3550.50	32.20	-50
05/09/2568	13:08	4	54050	54150	52969.04	54950	3554.50	32.20	-50
05/09/2568	10:34	3	54100	54200	53014.52	55000	3556.00	32.23	+50
05/09/2568	09:32	2	54050	54150	52969.04	54950	3549.00	32.25	-50
05/09/2568	09:04	1	54100	54200	53014.52	55000	3553.50	32.24	+50
04/09/2568	15:10	16	54050	54150	52969.04	54950	3544.00	32.30	+50
04/09/2568	14:37	15	54000	54100	52923.56	54900	3539.50	32.31	+50
04/09/2568	13:29	14	53950	54050	52878.08	54850	3537.50	32.30	+50
04/09/2568	12:11	13	53900	54000	52817.44	54800	3531.50	32.34	+50
04/09/2568	11:12	12	53850	53950	52771.96	54750	3531.00	32.31	+50
04/09/2568	10:40	11	53800	53900	52726.48	54700	3529.00	32.30	+50
04/09/2568	10:24	10	53750	53850	52681.00	54650	3526.00	32.30	+100
04/09/2568	10:19	9	53650	53750	52574.88	54550	3519.00	32.30	+50
04/09/2568	10:15	8	53600	53700	52529.40	54500	3514.00	32.30	-100
04/09/2568	10:13	7	53700	53800	52620.36	54600	3521.00	32.29	-100
04/09/2568	09:55	6	53800	53900	52726.48	54700	3527.50	32.30	-100
04/09/2568	09:49	5	53900	54000	52817.44	54800	3533.50	32.30	-50
04/09/2568	09:46	4	53950	54050	52878.08	54850	3537.00	3,229.00	-50
04/09/2568	09:38	3	54000	54100	52923.56	54900	3542.00	32.29	-50
04/09/2568	09:10	2	54050	54150	52969.04	54950	3543.50	32.30	-50
04/09/2568	09:01	1	54100	54200	53014.52	55000	3549.50	32.29	-
04/09/2568	09:01	1	54100	54200	53014.52	55000	3549.50	32.29	-
04/09/2568	09:01	1	54100	54200	53014.52	55000	3549.50	32.29	-
04/09/2568	09:01	1	54100	54200	53014.52	55000	3549.50	32.29	-
04/09/2568	09:01	1	54100	54200	53014.52	55000	3549.50	32.29	-
04/09/2568	09:01	1	54100	54200	53014.52	55000	3549.50	32.29	-
04/09/2568	09:01	1	54100	54200	53014.52	55000	3549.50	32.29	-
04/09/2568	09:01	1	54100	54200	53014.52	55000	3549.50	32.29	-
04/09/2568	09:01	1	54100	54200	53014.52	55000	3549.50	32.29	-
04/09/2568	09:01	1	54100	54200	53014.52	55000	3549.50	32.29	-
04/09/2568	09:01	1	54100	54200	53014.52	55000	3549.50	32.29	-
04/09/2568	09:01	1	54100	54200	53014.52	55000	3549.50	32.29	-
04/09/2568	09:01	1	54100	54200	53014.52	55000	3549.50	32.29	-
04/09/2568	09:01	1	54100	54200	53014.52	55000	3549.50	32.29	-
04/09/2568	09:01	1	54100	54200	53014.52	55000	3549.50	32.29	-
04/09/2568	09:01	1	54100	54200	53014.52	55000	3549.50	32.29	-
04/09/2568	09:01	1	54100	54200	53014.52	55000	3549.50	32.29	-
04/09/2568	09:01	1	54100	54200	53014.52	55000	3549.50	32.29	-
04/09/2568	09:01	1	54100	54200	53014.52	55000	3549.50	32.29	-
04/09/2568	09:01	1	54100	54200	53014.52	55000	3549.50	32.29	-
04/09/2568	09:01	1	54100	54200	53014.52	55000	3549.50	32.29	-
04/09/2568	09:01	1	54100	54200	53014.52	55000	3549.50	32.29	-
04/09/2568	09:01	1	54100	54200	53014.52	55000	3549.50	32.29	-
04/09/2568	09:01	1	54100	54200	53014.52	55000	3549.50	32.29	-
04/09/2568	09:01	1	54100	54200	53014.52	55000	3549.50	32.29	-
04/09/2568	09:01	1	54100	54200	53014.52	55000	3549.50	32.29	-
04/09/2568	09:01	1	54100	54200	53014.52	55000	3549.50	32.29	-
04/09/2568	09:01	1	54100	54200	53014.52	55000	3549.50	32.29	-
04/09/2568	09:01	1	54100	54200	53014.52	55000	3549.50	32.29	-
04/09/2568	09:01	1	54100	54200	53014.52	55000	3549.50	32.29	-
04/09/2568	09:01	1	54100	54200	53014.52	55000	3549.50	32.29	-
04/09/2568	09:01	1	54100	54200	53014.52	55000	3549.50	32.29	-
04/09/2568	09:01	1	54100	54200	53014.52	55000	3549.50	32.29	-
04/09/2568	09:01	1	54100	54200	53014.52	55000	3549.50	32.29	-
04/09/2568	09:01	1	54100	54200	53014.52	55000	3549.50	32.29	-
04/09/2568	09:01	1	54100	54200	53014.52	55000	3549.50	32.29	-
04/09/2568	09:01	1	54100	54200	53014.52	55000	3549.50	32.29	-
04/09/2568	09:01	1	54100	54200	53014.52	55000	3549.50	32.29	-
04/09/2568	09:01	1	54100	54200	53014.52	55000	3549.50	32.29	-
04/09/2568	09:01	1	54100	54200	53014.52	55000	3549.50	32.29	-
04/09/2568	09:01	1	54100	54200	53014.52	55000	3549.50	32.29	-
04/09/2568	09:01	1	54100	54200	53014.52	55000	3549.50	32.29	-
04/09/2568	09:01	1	54100	54200	53014.52	55000	3549.50	32.29	-
04/09/2568	09:01	1	54100	54200	53014.52	55000	3549.50	32.29	-
04/09/2568	09:01	1	54100	54200	53014.52	55000	3549.50	32.29	-
04/09/2568	09:01	1	54100	54200	53014.52	55000	3549.50	32.29	-
04/09/2568	09:01	1	54100	54200	53014.52	55000	3549.50	32.29	-
04/09/2568	09:01	1	54100	54200	53014.52	55000	3549.50	32.29	-
04/09/2568	09:01	1	54100	54200	53014.52	55000	3549.50	32.29	-
04/09/2568	09:01	1	54100	54200	53014.52	55000	3549.50	32.29	-
04/09/2568	09:01	1	54100	54200	53014.52	55000	3549.50	32.29	-
04/09/2568	09:01	1	54100	54200	53014.52	55000	3549.50	32.29	-
04/09/2568	09:01	1	54100	54200	53014.52	55000	3549.50	32.29	-
04/09/2568	09:01	1	54100	54200	53014.52	55000	3549.50	32.29	-
04/09/2568	09:01	1	54100	54200	53014.52	55000	3549.50	32.29	-
04/09/2568	09:01	1	54100	54200	53014.52	55000	3549.50	32.29	-
04/09/2568	09:01	1	54100	54200	53014.52	55000	3549.50	32.29	-
04/09/2568	09:01	1	54100	54200	53014.52	55000	3549.50	32.29	-
04/09/2568	09:01	1	54100	54200	53014.52	55000	3549.50	32.29	-
04/09/2568	09:01	1	54100	54200	53014.52	55000	3549.50	32.29	-
04/09/2568	09:01	1	54100	54200	53014.52	55000	3549.50	32.29	-
04/09/2568	09:01	1	54100	54200	53014.52	55000	3549.50	32.29	-
04/09/2568	09:01	1	54100	54200	53014.52	55000	3549.50	32.29	-
04/09/2568	09:01	1	54100	54200	53014.52	55000	3549.50	32.29	-
04/09/2568	09:01	1	54100	54200	53014.52	55000	3549.50	32.29	-
04/09/2568	09:01	1	54100	54200	53014.52	55000	3549.50	32.29	-
04/09/2568	09:01	1	54100	54200	53014.52	55000	3549.50	32.29	-
04/09/2568	09:01	1	54100	54200	53014.52	55000	3549.50	32.29	-
04/09/2568	09:01	1	54100	54200	53014.52	55000	3549.50	32.29	-
04/09/2568	09:01	1	54100	54200	53014.52	55000	3549.50	32.29	-
04/09/2568	09:01	1	54100	54200	53014.52	55000	3549.50	32.29	-
04/09/2568	09:01	1	54100	54200	53014.52	55000	3549.50	32.29	-
04/09/2568	09:01	1	54100	54200	53014.52	55000	3549.50	32.29	-
04/09/2568	09:01	1	54100	54200	53014.52	55000	3549.50	32.29	+150
03/09/2568	17:05	8	53950	54050	52878.08	54850	3534.00	32.33	-50
03/09/2568	12:26	7	54000	54100	52923.56	54900	3533.00	32.40	-50
03/09/2568	12:06	6	54050	54150	52969.04	54950	3533.50	32.43	+50
03/09/2568	10:33	5	54000	54100	52923.56	54900	3530.00	32.42	-50
03/09/2568	09:57	4	54050	54150	52969.04	54950	3533.50	32.42	-50
03/09/2568	09:28	3	54100	54200	53014.52	55000	3541.50	32.38	+50
03/09/2568	09:11	2	54050	54150	52969.04	54950	3540.50	32.36	+50
03/09/2568	09:01	1	54000	54100	52923.56	54900	3537.50	32.36	+800
02/09/2568	17:20	12	53200	53300	52135.24	54100	3480.00	32.39	+50
02/09/2568	15:21	11	53150	53250	52089.76	54050	3477.00	32.37	+50
02/09/2568	15:06	10	53100	53200	52044.28	54000	3474.00	32.38	-50
02/09/2568	14:54	9	53150	53250	52089.76	54050	3477.00	32.38	-50
02/09/2568	13:29	8	53200	53300	52135.24	54100	3485.50	32.32	-50
02/09/2568	11:02	7	53250	53350	52180.72	54150	3495.00	32.28	+50
02/09/2568	10:19	6	53200	53300	52135.24	54100	3491.50	32.28	-50
02/09/2568	09:43	5	53250	53350	52180.72	54150	3497.00	32.27	+50
02/09/2568	09:25	4	53200	53300	52135.24	54100	3492.50	32.27	-50
02/09/2568	09:17	3	53250	53350	52180.72	54150	3494.00	32.28	-50
02/09/2568	09:09	2	53300	53400	52241.36	54200	3500.00	32.27	+100
02/09/2568	09:03	1	53200	53300	52135.24	54100	3496.00	32.25	+300
01/09/2568	16:36	17	52900	53000	51847.20	53800	3470.00	32.29	-50
01/09/2568	16:03	16	52950	53050	51892.68	53850	3474.50	32.28	-50
01/09/2568	15:18	15	53000	53100	51938.16	53900	3477.50	32.29	+50
01/09/2568	14:55	14	52950	53050	51892.68	53850	3474.50	32.29	+50
01/09/2568	14:36	13	52900	53000	51847.20	53800	3470.00	32.29	-50
01/09/2568	14:21	12	52950	53050	51892.68	53850	3475.00	32.28	-50
01/09/2568	13:59	11	53000	53100	51938.16	53900	3479.00	32.28	-50
01/09/2568	13:22	10	53050	53150	51983.64	53950	3481.00	32.29	+50
01/09/2568	12:34	9	53000	53100	51938.16	53900	3477.00	32.30	+50
01/09/2568	10:13	8	52950	53050	51892.68	53850	3473.00	32.31	-50
01/09/2568	10:05	7	53000	53100	51938.16	53900	3478.50	32.29	-100
01/09/2568	09:59	6	53100	53200	52044.28	54000	3483.50	32.30	+150
01/09/2568	09:44	5	52950	53050	51892.68	53850	3473.00	32.31	+100
01/09/2568	09:30	4	52850	52950	51786.56	53750	3466.50	32.31	+50
01/09/2568	09:29	3	52800	52900	51741.08	53700	3463.00	32.31	+50
01/09/2568	09:13	2	52750	52850	51695.60	53650	3459.00	32.32	+50
01/09/2568	09:01	1	52700	52800	51650.12	53600	3456.50	32.31	0