← กลับหน้าสรุปปี 2568

ราคาทองย้อนหลัง เดือนพฤศจิกายน 2568

ประวัติราคาทองคำรายวันเดือนพฤศจิกายน ปี 2568 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน

รายละเอียดราคาทอง เดือน พฤศจิกายน 2568

สูงสุด (ขายออก)64,750

ต่ำสุด (ขายออก)60,800

ค่าเฉลี่ย62,589

เปลี่ยนแปลง+2,600

กราฟแนวโน้มประจำเดือน

ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนพฤศจิกายน ปี 2568

วัน/เดือน/ปี	เวลา	ครั้งที่	แท่ง-รับซื้อ	แท่ง-ขายออก	รูปพรรณ-รับซื้อ	รูปพรรณ-ขายออก	Spot	ค่าเงินบาท	เปลี่ยนแปลง
29/11/2568	09:00	1	63900	64000	62625.96	64800	4219.00	32.08	+400
28/11/2568	14:52	15	63500	63600	62231.80	64400	4178.00	32.18	-50
28/11/2568	14:35	14	63550	63650	62277.28	64450	4182.50	32.17	-50
28/11/2568	14:23	13	63600	63700	62322.76	64500	4185.00	32.18	-50
28/11/2568	13:48	12	63650	63750	62383.40	64550	4189.00	32.18	+50
28/11/2568	13:33	11	63600	63700	62322.76	64500	4187.00	32.17	+50
28/11/2568	13:00	10	63550	63650	62277.28	64450	4183.00	32.17	-50
28/11/2568	12:22	9	63600	63700	62322.76	64500	4187.00	32.17	+50
28/11/2568	12:08	8	63550	63650	62277.28	64450	4183.50	32.17	-50
28/11/2568	11:53	7	63600	63700	62322.76	64500	4187.00	32.17	+50
28/11/2568	10:53	6	63550	63650	62277.28	64450	4183.50	32.17	-100
28/11/2568	10:14	5	63650	63750	62383.40	64550	4187.00	32.20	-50
28/11/2568	10:06	4	63700	63800	62428.88	64600	4190.00	32.20	+50
28/11/2568	09:35	3	63650	63750	62383.40	64550	4186.50	32.20	-50
28/11/2568	09:15	2	63700	63800	62428.88	64600	4188.50	32.21	-50
28/11/2568	09:03	1	63750	63850	62474.36	64650	4190.50	32.22	+400
27/11/2568	16:53	15	63350	63450	62080.20	64250	4159.00	32.25	+50
27/11/2568	16:29	14	63300	63400	62034.72	64200	4155.00	32.25	+50
27/11/2568	16:23	13	63250	63350	61989.24	64150	4152.00	32.25	-50
27/11/2568	16:13	12	63300	63400	62034.72	64200	4157.50	32.23	-50
27/11/2568	15:02	11	63350	63450	62080.20	64250	4161.50	32.23	+50
27/11/2568	14:32	10	63300	63400	62034.72	64200	4158.00	32.23	-50
27/11/2568	14:16	9	63350	63450	62080.20	64250	4161.50	32.23	+50
27/11/2568	13:55	8	63300	63400	62034.72	64200	4159.00	32.23	+50
27/11/2568	13:22	7	63250	63350	61989.24	64150	4155.50	32.23	+50
27/11/2568	13:10	6	63200	63300	61928.60	64100	4151.00	32.23	+50
27/11/2568	12:57	5	63150	63250	61883.12	64050	4147.00	32.23	-50
27/11/2568	09:51	4	63200	63300	61928.60	64100	4149.00	32.23	-50
27/11/2568	09:39	3	63250	63350	61989.24	64150	4154.50	32.23	+50
27/11/2568	09:32	2	63200	63300	61928.60	64100	4151.00	32.23	-50
27/11/2568	09:06	1	63250	63350	61989.24	64150	4155.50	32.22	-100
26/11/2568	15:44	14	63350	63450	62080.20	64250	4157.00	32.26	-50
26/11/2568	15:08	13	63400	63500	62125.68	64300	4163.50	32.25	+50
26/11/2568	14:53	12	63350	63450	62080.20	64250	4159.00	32.26	+50
26/11/2568	14:46	11	63300	63400	62034.72	64200	4156.00	32.26	+50
26/11/2568	13:38	10	63250	63350	61989.24	64150	4151.00	32.26	-50
26/11/2568	13:16	9	63300	63400	62034.72	64200	4157.50	32.23	-50
26/11/2568	12:34	8	63350	63450	62080.20	64250	4162.00	32.22	-50
26/11/2568	12:10	7	63400	63500	62125.68	64300	4165.50	32.24	+50
26/11/2568	11:07	6	63350	63450	62080.20	64250	4161.00	32.24	-50
26/11/2568	10:01	5	63400	63500	62125.68	64300	4162.00	32.26	-50
26/11/2568	09:56	4	63450	63550	62186.32	64350	4165.00	32.26	+50
26/11/2568	09:28	3	63400	63500	62125.68	64300	4162.00	32.26	+100
26/11/2568	09:25	2	63300	63400	62034.72	64200	4156.00	32.26	+50
26/11/2568	09:07	1	63250	63350	61989.24	64150	4152.00	32.26	+150
25/11/2568	17:07	30	63100	63200	61837.64	64000	4136.00	32.31	+50
25/11/2568	17:04	29	63050	63150	61792.16	63950	4132.00	32.31	+50
25/11/2568	16:36	28	63000	63100	61746.68	63900	4127.00	32.32	+50
25/11/2568	16:29	27	62950	63050	61686.04	63850	4123.00	32.32	-50
25/11/2568	16:12	26	63000	63100	61746.68	63900	4126.00	32.33	+50
25/11/2568	16:05	25	62950	63050	61686.04	63850	4123.00	32.33	+50
25/11/2568	16:03	24	62900	63000	61640.56	63800	4119.00	32.33	+50
25/11/2568	15:55	23	62850	62950	61595.08	63750	4116.00	32.33	-50
25/11/2568	15:53	22	62900	63000	61640.56	63800	4118.00	32.33	-50
25/11/2568	15:51	21	62950	63050	61686.04	63850	4122.00	32.33	-50
25/11/2568	15:47	20	63000	63100	61746.68	63900	4126.00	32.33	-50
25/11/2568	15:42	19	63050	63150	61792.16	63950	4129.50	32.32	+50
25/11/2568	15:36	18	63000	63100	61746.68	63900	4126.50	32.32	-50
25/11/2568	15:34	17	63050	63150	61792.16	63950	4130.00	32.32	-50
25/11/2568	15:33	16	63100	63200	61837.64	64000	4133.00	32.32	-50
25/11/2568	14:52	15	63150	63250	61883.12	64050	4135.00	32.33	-50
25/11/2568	14:30	14	63200	63300	61928.60	64100	4137.50	32.33	-50
25/11/2568	14:13	13	63250	63350	61989.24	64150	4141.50	32.33	-50
25/11/2568	13:56	12	63300	63400	62034.72	64200	4142.50	32.35	+50
25/11/2568	13:45	11	63250	63350	61989.24	64150	4139.50	32.34	-50
25/11/2568	13:29	10	63300	63400	62034.72	64200	4142.00	32.35	-50
25/11/2568	11:55	9	63350	63450	62080.20	64250	4142.00	32.38	-50
25/11/2568	11:10	8	63400	63500	62125.68	64300	4144.00	32.44	+50
25/11/2568	10:22	7	63350	63450	62080.20	64250	4143.00	32.38	-50
25/11/2568	10:01	6	63400	63500	62125.68	64300	4148.00	32.37	-50
25/11/2568	09:46	5	63450	63550	62186.32	64350	4151.50	32.37	+50
25/11/2568	09:41	4	63400	63500	62125.68	64300	4148.00	32.37	+50
25/11/2568	09:37	3	63350	63450	62080.20	64250	4146.00	32.36	+50
25/11/2568	09:21	2	63300	63400	62034.72	64200	4143.00	32.36	+50
25/11/2568	09:04	1	63250	63350	61989.24	64150	4139.50	32.36	+750
24/11/2568	17:00	22	62500	62600	61246.40	63400	4071.50	32.50	+50
24/11/2568	16:26	21	62450	62550	61200.92	63350	4068.00	32.49	-50
24/11/2568	16:13	20	62500	62600	61246.40	63400	4070.50	32.50	+50
24/11/2568	16:09	19	62450	62550	61200.92	63350	4067.50	32.50	+50
24/11/2568	14:52	18	62400	62500	61155.44	63300	4060.00	32.54	-50
24/11/2568	14:48	17	62450	62550	61200.92	63350	4065.00	32.50	+50
24/11/2568	14:44	16	62400	62500	61155.44	63300	4062.00	32.52	+50
24/11/2568	14:40	15	62350	62450	61109.96	63250	4059.00	32.52	+50
24/11/2568	14:03	14	62300	62400	61049.32	63200	4056.00	32.52	+50
24/11/2568	13:27	13	62250	62350	61003.84	63150	4055.50	32.49	+50
24/11/2568	13:09	12	62200	62300	60958.36	63100	4052.00	32.49	+50
24/11/2568	12:23	11	62150	62250	60912.88	63050	4045.00	32.50	-
24/11/2568	12:23	12	62150	62250	60912.88	63050	4045.00	32.50	-50
24/11/2568	11:53	10	62200	62300	60958.36	63100	4048.00	32.51	-50
24/11/2568	11:24	9	62250	62350	61003.84	63150	4052.00	32.51	-100
24/11/2568	11:14	8	62350	62450	61109.96	63250	4060.50	32.50	+50
24/11/2568	11:07	7	62300	62400	61049.32	63200	4056.50	32.50	+50
24/11/2568	10:53	6	62250	62350	61003.84	63150	4052.50	32.51	-50
24/11/2568	10:46	5	62300	62400	61049.32	63200	4056.50	32.50	+50
24/11/2568	10:34	4	62250	62350	61003.84	63150	4053.00	32.51	+50
24/11/2568	10:06	3	62200	62300	60958.36	63100	4049.00	32.51	+50
24/11/2568	09:54	2	62150	62250	60912.88	63050	4045.00	32.51	-50
24/11/2568	09:02	1	62200	62300	60958.36	63100	4048.50	32.51	-150
22/11/2568	09:06	1	62350	62450	61109.96	63250	4067.00	32.45	+250
21/11/2568	17:15	28	62100	62200	60852.24	63000	4042.00	32.52	-50
21/11/2568	17:13	27	62150	62250	60912.88	63050	4046.00	32.51	-50
21/11/2568	16:45	26	62200	62300	60958.36	63100	4052.00	32.48	-50
21/11/2568	16:39	25	62250	62350	61003.84	63150	4057.00	32.47	-50
21/11/2568	16:21	24	62300	62400	61049.32	63200	4059.00	32.49	+50
21/11/2568	16:14	23	62250	62350	61003.84	63150	4055.00	32.49	+50
21/11/2568	16:12	22	62200	62300	60958.36	63100	4050.00	32.50	+50
21/11/2568	16:03	21	62150	62250	60912.88	63050	4046.50	32.50	+50
21/11/2568	15:17	20	62100	62200	60852.24	63000	4043.50	32.50	+50
21/11/2568	15:09	19	62050	62150	60806.76	62950	4036.50	32.52	+50
21/11/2568	15:02	18	62000	62100	60761.28	62900	4031.00	32.53	-50
21/11/2568	14:18	17	62050	62150	60806.76	62950	4037.50	32.51	+50
21/11/2568	14:11	16	62000	62100	60761.28	62900	4035.00	32.51	-50
21/11/2568	13:55	15	62050	62150	60806.76	62950	4039.00	32.49	-50
21/11/2568	13:31	14	62100	62200	60852.24	63000	4043.00	32.49	-50
21/11/2568	13:19	13	62150	62250	60912.88	63050	4048.00	32.48	-150
21/11/2568	13:11	12	62300	62400	61049.32	63200	4058.00	32.48	-50
21/11/2568	13:01	11	62350	62450	61109.96	63250	4061.00	32.49	+100
21/11/2568	12:59	10	62250	62350	61003.84	63150	4052.00	32.50	+100
21/11/2568	12:55	9	62150	62250	60912.88	63050	4045.00	32.50	-50
21/11/2568	12:50	8	62200	62300	60958.36	63100	4050.00	32.49	-50
21/11/2568	12:03	7	62250	62350	61003.84	63150	4055.50	32.47	+50
21/11/2568	11:43	6	62200	62300	60958.36	63100	4052.00	32.47	-50
21/11/2568	09:58	5	62250	62350	61003.84	63150	4059.00	32.45	-100
21/11/2568	09:55	4	62350	62450	61109.96	63250	4067.00	32.45	-50
21/11/2568	09:50	3	62400	62500	61155.44	63300	4071.00	32.45	-50
21/11/2568	09:31	2	62450	62550	61200.92	63350	4076.50	32.43	+50
21/11/2568	09:05	1	62400	62500	61155.44	63300	4073.00	32.43	+100
20/11/2568	17:20	43	62300	62400	61049.32	63200	4063.50	32.45	-50
20/11/2568	16:52	42	62350	62450	61109.96	63250	4067.00	32.45	+50
20/11/2568	16:30	41	62300	62400	61049.32	63200	4062.00	32.46	-50
20/11/2568	16:25	40	62350	62450	61109.96	63250	4066.00	32.45	-50
20/11/2568	16:14	39	62400	62500	61155.44	63300	4070.00	32.46	+50
20/11/2568	16:00	38	62350	62450	61109.96	63250	4067.50	32.45	+50
20/11/2568	15:57	37	62300	62400	61049.32	63200	4063.00	32.46	+100
20/11/2568	15:42	36	62200	62300	60958.36	63100	4055.00	32.47	-50
20/11/2568	15:37	35	62250	62350	61003.84	63150	4058.50	32.46	+100
20/11/2568	15:32	34	62150	62250	60912.88	63050	4049.50	32.47	+50
20/11/2568	15:23	33	62100	62200	60852.24	63000	4046.00	32.47	-50
20/11/2568	15:13	32	62150	62250	60912.88	63050	4049.00	32.47	-100
20/11/2568	15:06	31	62250	62350	61003.84	63150	4055.00	32.47	-50
20/11/2568	14:45	30	62300	62400	61049.32	63200	4060.00	32.47	-50
20/11/2568	14:43	29	62350	62450	61109.96	63250	4063.00	32.47	-50
20/11/2568	14:32	28	62400	62500	61155.44	63300	4066.00	32.47	+50
20/11/2568	14:26	27	62350	62450	61109.96	63250	4062.00	32.48	-50
20/11/2568	14:18	26	62400	62500	61155.44	63300	4066.00	32.47	-100
20/11/2568	14:10	25	62500	62600	61246.40	63400	4074.00	32.47	+50
20/11/2568	14:06	24	62450	62550	61200.92	63350	4070.00	32.47	+50
20/11/2568	13:51	23	62400	62500	61155.44	63300	4066.00	32.47	-50
20/11/2568	13:42	22	62450	62550	61200.92	63350	4071.00	32.46	+50
20/11/2568	13:29	21	62400	62500	61155.44	63300	4066.00	32.47	-50
20/11/2568	13:24	20	62450	62550	61200.92	63350	4070.00	32.47	-50
20/11/2568	13:20	19	62500	62600	61246.40	63400	4073.00	32.47	-50
20/11/2568	13:09	18	62550	62650	61291.88	63450	4076.50	32.48	+100
20/11/2568	12:33	17	62450	62550	61200.92	63350	4070.00	32.48	-50
20/11/2568	12:04	16	62500	62600	61246.40	63400	4073.00	32.48	-50
20/11/2568	11:46	15	62550	62650	61291.88	63450	4076.00	32.48	-50
20/11/2568	11:16	14	62600	62700	61352.52	63500	4079.50	32.48	+50
20/11/2568	11:11	13	62550	62650	61291.88	63450	4075.50	32.48	+50
20/11/2568	10:59	12	62500	62600	61246.40	63400	4071.50	32.49	+50
20/11/2568	10:52	11	62450	62550	61200.92	63350	4068.00	32.49	-50
20/11/2568	10:39	10	62500	62600	61246.40	63400	4071.50	32.49	-50
20/11/2568	10:21	9	62550	62650	61291.88	63450	4075.00	32.49	-50
20/11/2568	10:17	8	62600	62700	61352.52	63500	4078.00	32.49	-50
20/11/2568	10:08	7	62650	62750	61398.00	63550	4084.00	32.49	+100
20/11/2568	10:04	6	62550	62650	61291.88	63450	4075.00	32.50	+100
20/11/2568	09:51	5	62450	62550	61200.92	63350	4065.00	32.50	+50
20/11/2568	09:32	4	62400	62500	61155.44	63300	4060.00	32.51	+50
20/11/2568	09:26	3	62350	62450	61109.96	63250	4056.00	32.52	+50
20/11/2568	09:22	2	62300	62400	61049.32	63200	4053.00	32.52	-200
20/11/2568	09:10	1	62500	62600	61246.40	63400	4066.00	32.52	-500
19/11/2568	16:58	28	63000	63100	61746.68	63900	4115.00	32.42	+100
19/11/2568	16:56	27	62900	63000	61640.56	63800	4108.00	32.42	+50
19/11/2568	16:54	26	62850	62950	61595.08	63750	4105.00	32.42	+50
19/11/2568	16:49	25	62800	62900	61549.60	63700	4100.00	32.43	+100
19/11/2568	16:44	24	62700	62800	61443.48	63600	4094.00	32.43	+50
19/11/2568	16:22	23	62650	62750	61398.00	63550	4091.00	32.43	+50
19/11/2568	16:09	22	62600	62700	61352.52	63500	4086.00	32.44	+50
19/11/2568	15:52	21	62550	62650	61291.88	63450	4082.00	32.44	-50
19/11/2568	15:30	20	62600	62700	61352.52	63500	4086.00	32.44	+50
19/11/2568	15:11	19	62550	62650	61291.88	63450	4081.00	32.44	-50
19/11/2568	15:00	18	62600	62700	61352.52	63500	4086.00	32.43	-100
19/11/2568	14:42	17	62700	62800	61443.48	63600	4095.00	32.41	+100
19/11/2568	14:13	16	62600	62700	61352.52	63500	4087.00	32.42	-50
19/11/2568	14:00	15	62650	62750	61398.00	63550	4091.00	32.42	-50
19/11/2568	13:52	14	62700	62800	61443.48	63600	4095.00	32.42	+50
19/11/2568	13:22	13	62650	62750	61398.00	63550	4091.00	32.42	-50
19/11/2568	12:35	12	62700	62800	61443.48	63600	4095.00	32.42	+50
19/11/2568	12:34	11	62650	62750	61398.00	63550	4092.00	32.42	+50
19/11/2568	12:22	10	62600	62700	61352.52	63500	4088.00	32.42	+50
19/11/2568	12:18	9	62550	62650	61291.88	63450	4085.50	32.42	+100
19/11/2568	12:16	8	62450	62550	61200.92	63350	4078.00	32.43	+50
19/11/2568	11:30	7	62400	62500	61155.44	63300	4073.50	32.43	+50
19/11/2568	10:59	6	62350	62450	61109.96	63250	4070.00	32.42	-50
19/11/2568	09:47	5	62400	62500	61155.44	63300	4078.00	32.40	+50
19/11/2568	09:37	4	62350	62450	61109.96	63250	4073.00	32.41	+100
19/11/2568	09:35	3	62250	62350	61003.84	63150	4067.00	32.41	+50
19/11/2568	09:30	2	62200	62300	60958.36	63100	4062.50	32.41	+50
19/11/2568	09:04	1	62150	62250	60912.88	63050	4057.50	32.41	+150
18/11/2568	17:10	24	62000	62100	60761.28	62900	4045.00	32.44	+50
18/11/2568	16:55	23	61950	62050	60715.80	62850	4042.00	32.44	+50
18/11/2568	16:20	22	61900	62000	60655.16	62800	4038.00	32.44	+50
18/11/2568	16:14	21	61850	61950	60609.68	62750	4034.00	32.44	-50
18/11/2568	15:41	20	61900	62000	60655.16	62800	4038.00	32.44	+50
18/11/2568	15:34	19	61850	61950	60609.68	62750	4034.00	32.45	+150
18/11/2568	15:08	18	61700	61800	60473.24	62600	4023.00	32.46	+50
18/11/2568	14:41	17	61650	61750	60412.60	62550	4014.00	32.49	+100
18/11/2568	14:28	16	61550	61650	60321.64	62450	4005.50	32.49	-50
18/11/2568	14:14	15	61600	61700	60367.12	62500	4009.00	32.49	-50
18/11/2568	13:21	14	61650	61750	60412.60	62550	4012.00	32.50	-100
18/11/2568	12:23	13	61750	61850	60518.72	62650	4020.00	32.49	+100
18/11/2568	11:43	12	61650	61750	60412.60	62550	4012.00	32.49	-50
18/11/2568	11:29	11	61700	61800	60473.24	62600	4016.00	32.49	+100
18/11/2568	11:18	10	61600	61700	60367.12	62500	4008.00	32.49	-100
18/11/2568	10:55	9	61700	61800	60473.24	62600	4017.00	32.48	-100
18/11/2568	10:42	8	61800	61900	60564.20	62700	4023.00	32.48	+100
18/11/2568	10:36	7	61700	61800	60473.24	62600	4018.00	32.48	+50
18/11/2568	10:23	6	61650	61750	60412.60	62550	4013.50	32.49	-50
18/11/2568	10:09	5	61700	61800	60473.24	62600	4017.00	32.48	-50
18/11/2568	09:56	4	61750	61850	60518.72	62650	4022.50	32.47	-50
18/11/2568	09:48	3	61800	61900	60564.20	62700	4026.00	32.47	-100
18/11/2568	09:12	2	61900	62000	60655.16	62800	4032.00	32.48	+100
18/11/2568	09:07	1	61800	61900	60564.20	62700	4024.00	32.48	-850
17/11/2568	17:17	28	62650	62750	61398.00	63550	4088.00	32.45	+50
17/11/2568	16:38	27	62600	62700	61352.52	63500	4086.50	32.44	+50
17/11/2568	16:29	26	62550	62650	61291.88	63450	4082.50	32.44	+50
17/11/2568	15:42	25	62500	62600	61246.40	63400	4078.50	32.43	-50
17/11/2568	15:35	24	62550	62650	61291.88	63450	4084.00	32.42	-50
17/11/2568	15:24	23	62600	62700	61352.52	63500	4087.00	32.42	-50
17/11/2568	15:05	22	62650	62750	61398.00	63550	4092.00	32.42	+50
17/11/2568	14:59	21	62600	62700	61352.52	63500	4088.00	32.43	+50
17/11/2568	14:50	20	62550	62650	61291.88	63450	4084.00	32.43	+50
17/11/2568	14:42	19	62500	62600	61246.40	63400	4080.00	32.43	+50
17/11/2568	14:28	18	62450	62550	61200.92	63350	4075.50	32.45	+50
17/11/2568	14:16	17	62400	62500	61155.44	63300	4073.00	32.44	+50
17/11/2568	14:03	16	62350	62450	61109.96	63250	4070.00	32.44	+50
17/11/2568	13:43	15	62300	62400	61049.32	63200	4066.00	32.44	+50
17/11/2568	13:04	14	62250	62350	61003.84	63150	4061.00	32.44	+50
17/11/2568	12:35	13	62200	62300	60958.36	63100	4057.00	32.44	-50
17/11/2568	12:33	12	62250	62350	61003.84	63150	4061.00	32.44	-50
17/11/2568	12:31	11	62300	62400	61049.32	63200	4064.00	32.44	-50
17/11/2568	12:27	10	62350	62450	61109.96	63250	4068.00	32.44	-50
17/11/2568	12:20	9	62400	62500	61155.44	63300	4070.00	32.44	-50
17/11/2568	12:18	8	62450	62550	61200.92	63350	4073.00	32.44	-50
17/11/2568	12:03	7	62500	62600	61246.40	63400	4077.00	32.44	-50
17/11/2568	11:47	6	62550	62650	61291.88	63450	4080.00	32.44	-50
17/11/2568	10:48	5	62600	62700	61352.52	63500	4083.50	32.44	+50
17/11/2568	10:02	4	62550	62650	61291.88	63450	4078.00	32.45	-100
17/11/2568	09:53	3	62650	62750	61398.00	63550	4084.00	32.45	-50
17/11/2568	09:24	2	62700	62800	61443.48	63600	4087.00	32.46	-50
17/11/2568	09:02	1	62750	62850	61488.96	63650	4090.50	32.46	+50
15/11/2568	09:05	1	62700	62800	61443.48	63600	4086.00	32.47	-1,150
14/11/2568	16:32	25	63850	63950	62580.48	64750	4171.00	32.40	-50
14/11/2568	16:12	24	63900	64000	62625.96	64800	4176.00	32.39	+50
14/11/2568	16:06	23	63850	63950	62580.48	64750	4172.50	32.38	-50
14/11/2568	15:56	22	63900	64000	62625.96	64800	4176.00	32.38	-50
14/11/2568	15:51	21	63950	64050	62671.44	64850	4180.00	32.38	-50
14/11/2568	15:38	20	64000	64100	62716.92	64900	4185.00	32.38	+50
14/11/2568	15:20	19	63950	64050	62671.44	64850	4181.00	32.38	+50
14/11/2568	14:54	18	63900	64000	62625.96	64800	4178.50	32.37	+50
14/11/2568	14:49	17	63850	63950	62580.48	64750	4175.50	32.37	+50
14/11/2568	14:45	16	63800	63900	62519.84	64700	4171.50	32.37	+50
14/11/2568	14:28	15	63750	63850	62474.36	64650	4165.00	32.39	-50
14/11/2568	14:23	14	63800	63900	62519.84	64700	4170.00	32.38	-50
14/11/2568	13:52	13	63850	63950	62580.48	64750	4176.00	32.35	-50
14/11/2568	13:27	12	63900	64000	62625.96	64800	4179.50	32.35	-50
14/11/2568	13:23	11	63950	64050	62671.44	64850	4183.00	32.35	-50
14/11/2568	13:03	10	64000	64100	62716.92	64900	4187.00	32.34	-50
14/11/2568	12:33	9	64050	64150	62762.40	64950	4191.00	32.34	+50
14/11/2568	12:18	8	64000	64100	62716.92	64900	4187.00	32.34	-50
14/11/2568	12:15	7	64050	64150	62762.40	64950	4190.00	32.35	-100
14/11/2568	12:10	6	64150	64250	62868.52	65050	4198.00	32.34	-50
14/11/2568	11:13	5	64200	64300	62914.00	65100	4202.00	32.34	-50
14/11/2568	09:52	4	64250	64350	62959.48	65150	4206.50	32.34	+50
14/11/2568	09:36	3	64200	64300	62914.00	65100	4203.00	32.35	+50
14/11/2568	09:28	2	64150	64250	62868.52	65050	4201.00	32.33	+100
14/11/2568	09:00	1	64050	64150	62762.40	64950	4191.00	32.34	-600
13/11/2568	17:15	16	64650	64750	63353.64	65550	4237.00	32.30	+50
13/11/2568	16:39	15	64600	64700	63308.16	65500	4233.00	32.31	+50
13/11/2568	16:04	14	64550	64650	63262.68	65450	4230.00	32.29	-50
13/11/2568	15:29	13	64600	64700	63308.16	65500	4237.00	32.29	+50
13/11/2568	15:26	12	64550	64650	63262.68	65450	4235.00	32.28	+50
13/11/2568	15:17	11	64500	64600	63217.20	65400	4231.00	32.28	+100
13/11/2568	15:05	10	64400	64500	63111.08	65300	4223.00	32.28	+50
13/11/2568	14:10	9	64350	64450	63065.60	65250	4211.00	32.36	+50
13/11/2568	12:08	8	64300	64400	63020.12	65200	4211.00	32.33	+50
13/11/2568	11:43	7	64250	64350	62959.48	65150	4206.50	32.33	-50
13/11/2568	10:58	6	64300	64400	63020.12	65200	4208.00	32.35	+50
13/11/2568	10:47	5	64250	64350	62959.48	65150	4204.00	32.36	+50
13/11/2568	10:09	4	64200	64300	62914.00	65100	4197.00	32.38	+50
13/11/2568	09:40	3	64150	64250	62868.52	65050	4191.00	32.40	+50
13/11/2568	09:33	2	64100	64200	62823.04	65000	4187.00	32.41	-50
13/11/2568	09:04	1	64150	64250	62868.52	65050	4194.00	32.38	+850
12/11/2568	16:51	16	63300	63400	62034.72	64200	4122.00	32.51	-50
12/11/2568	16:06	15	63350	63450	62080.20	64250	4130.00	32.48	+50
12/11/2568	15:26	14	63300	63400	62034.72	64200	4126.00	32.49	+50
12/11/2568	15:21	13	63250	63350	61989.24	64150	4121.00	32.49	+50
12/11/2568	14:47	12	63200	63300	61928.60	64100	4115.00	32.50	-50
12/11/2568	14:36	11	63250	63350	61989.24	64150	4119.00	32.50	-50
12/11/2568	14:18	10	63300	63400	62034.72	64200	4124.00	32.49	+50
12/11/2568	13:44	9	63250	63350	61989.24	64150	4118.00	32.52	+50
12/11/2568	13:30	8	63200	63300	61928.60	64100	4114.00	32.52	+50
12/11/2568	13:22	7	63150	63250	61883.12	64050	4109.50	32.52	+50
12/11/2568	12:33	6	63100	63200	61837.64	64000	4105.00	32.53	-50
12/11/2568	11:06	5	63150	63250	61883.12	64050	4109.00	32.53	-50
12/11/2568	10:54	4	63200	63300	61928.60	64100	4114.50	32.51	-50
12/11/2568	09:53	3	63250	63350	61989.24	64150	4121.00	32.49	-50
12/11/2568	09:42	2	63300	63400	62034.72	64200	4124.00	32.49	-50
12/11/2568	09:02	1	63350	63450	62080.20	64250	4133.50	32.45	-50
11/11/2568	16:28	20	63400	63500	62125.68	64300	4144.00	32.40	+50
11/11/2568	16:05	19	63350	63450	62080.20	64250	4140.00	32.40	+50
11/11/2568	15:55	18	63300	63400	62034.72	64200	4135.00	32.41	+50
11/11/2568	15:38	17	63250	63350	61989.24	64150	4130.00	32.42	-50
11/11/2568	15:12	16	63300	63400	62034.72	64200	4136.00	32.40	+50
11/11/2568	14:26	15	63250	63350	61989.24	64150	4130.00	32.41	-50
11/11/2568	13:21	14	63300	63400	62034.72	64200	4133.00	32.42	+50
11/11/2568	13:07	13	63250	63350	61989.24	64150	4128.00	32.42	-50
11/11/2568	12:44	12	63300	63400	62034.72	64200	4130.00	32.43	+50
11/11/2568	12:38	11	63250	63350	61989.24	64150	4127.00	32.43	-100
11/11/2568	12:35	10	63350	63450	62080.20	64250	4133.00	32.43	-50
11/11/2568	12:26	9	63400	63500	62125.68	64300	4136.50	32.43	-50
11/11/2568	12:07	8	63450	63550	62186.32	64350	4139.00	32.43	-50
11/11/2568	10:33	7	63500	63600	62231.80	64400	4148.00	32.40	+50
11/11/2568	10:13	6	63450	63550	62186.32	64350	4144.00	32.40	+50
11/11/2568	09:48	5	63400	63500	62125.68	64300	4140.00	32.40	+50
11/11/2568	09:43	4	63350	63450	62080.20	64250	4137.00	32.40	+50
11/11/2568	09:33	3	63300	63400	62034.72	64200	4133.00	32.40	-50
11/11/2568	09:25	2	63350	63450	62080.20	64250	4137.00	32.40	+50
11/11/2568	09:04	1	63300	63400	62034.72	64200	4134.00	32.39	+950
10/11/2568	17:00	18	62350	62450	61109.96	63250	4078.00	32.37	-50
10/11/2568	16:39	17	62400	62500	61155.44	63300	4084.00	32.36	+50
10/11/2568	15:37	16	62350	62450	61109.96	63250	4083.00	32.34	+50
10/11/2568	15:18	15	62300	62400	61049.32	63200	4077.00	32.35	-50
10/11/2568	15:08	14	62350	62450	61109.96	63250	4080.00	32.35	+50
10/11/2568	14:00	13	62300	62400	61049.32	63200	4075.50	32.36	+50
10/11/2568	13:47	12	62250	62350	61003.84	63150	4074.00	32.35	-50
10/11/2568	13:37	11	62300	62400	61049.32	63200	4077.00	32.35	+50
10/11/2568	13:32	10	62250	62350	61003.84	63150	4074.50	32.35	+50
10/11/2568	13:18	9	62200	62300	60958.36	63100	4072.00	32.35	+50
10/11/2568	12:57	8	62150	62250	60912.88	63050	4068.00	32.35	+50
10/11/2568	12:44	7	62100	62200	60852.24	63000	4064.00	32.35	+50
10/11/2568	12:32	6	62050	62150	60806.76	62950	4059.00	32.36	+50
10/11/2568	11:38	5	62000	62100	60761.28	62900	4054.50	32.38	+50
10/11/2568	11:09	4	61950	62050	60715.80	62850	4054.50	32.36	+50
10/11/2568	10:33	3	61900	62000	60655.16	62800	4052.00	32.35	-
10/11/2568	10:33	4	61900	62000	60655.16	62800	4052.00	32.35	+50
10/11/2568	10:21	2	61850	61950	60609.68	62750	4048.00	32.36	+50
10/11/2568	09:05	1	61800	61900	60564.20	62700	4044.00	32.36	+500
08/11/2568	09:00	1	61300	61400	60079.08	62200	4002.00	32.43	+50
07/11/2568	16:55	15	61250	61350	60018.44	62150	4007.50	32.35	-50
07/11/2568	16:29	14	61300	61400	60079.08	62200	4011.00	32.36	+50
07/11/2568	15:35	13	61250	61350	60018.44	62150	4009.00	32.35	+50
07/11/2568	15:26	12	61200	61300	59972.96	62100	4005.00	32.34	-50
07/11/2568	14:18	11	61250	61350	60018.44	62150	4006.00	32.37	+50
07/11/2568	13:24	10	61200	61300	59972.96	62100	3999.00	32.39	+50
07/11/2568	12:26	9	61150	61250	59927.48	62050	3994.50	32.40	-50
07/11/2568	11:57	8	61200	61300	59972.96	62100	3998.00	32.40	+50
07/11/2568	11:26	7	61150	61250	59927.48	62050	3995.00	32.40	+50
07/11/2568	10:55	6	61100	61200	59882.00	62000	3990.00	32.41	-50
07/11/2568	10:29	5	61150	61250	59927.48	62050	3993.00	32.41	+50
07/11/2568	10:13	4	61100	61200	59882.00	62000	3990.00	32.41	-50
07/11/2568	10:04	3	61150	61250	59927.48	62050	3993.50	32.41	-50
07/11/2568	09:20	2	61200	61300	59972.96	62100	3997.00	32.41	-50
07/11/2568	09:02	1	61250	61350	60018.44	62150	4002.50	32.40	-50
06/11/2568	17:11	8	61300	61400	60079.08	62200	4006.50	32.39	-50
06/11/2568	14:49	7	61350	61450	60124.56	62250	4007.00	32.42	+50
06/11/2568	14:22	6	61300	61400	60079.08	62200	4004.00	32.42	+50
06/11/2568	14:17	5	61250	61350	60018.44	62150	3999.00	32.43	+50
06/11/2568	14:03	4	61200	61300	59972.96	62100	3995.00	32.43	+50
06/11/2568	10:31	3	61150	61250	59927.48	62050	3987.00	32.47	+50
06/11/2568	09:34	2	61100	61200	59882.00	62000	3983.50	32.46	+50
06/11/2568	09:04	1	61050	61150	59836.52	61950	3978.50	32.47	+100
05/11/2568	17:08	22	60950	61050	59730.40	61850	3961.00	32.56	-50
05/11/2568	17:04	21	61000	61100	59775.88	61900	3963.00	32.56	-50
05/11/2568	16:25	20	61050	61150	59836.52	61950	3967.00	32.56	-100
05/11/2568	16:17	19	61150	61250	59927.48	62050	3974.00	32.56	-50
05/11/2568	16:11	18	61200	61300	59972.96	62100	3978.50	32.56	-50
05/11/2568	15:32	17	61250	61350	60018.44	62150	3983.50	32.55	+50
05/11/2568	15:09	16	61200	61300	59972.96	62100	3982.00	32.54	+100
05/11/2568	14:59	15	61100	61200	59882.00	62000	3973.00	32.56	+50
05/11/2568	13:59	14	61050	61150	59836.52	61950	3968.00	32.56	-50
05/11/2568	13:44	13	61100	61200	59882.00	62000	3973.00	32.56	+50
05/11/2568	13:26	12	61050	61150	59836.52	61950	3969.00	32.55	+50
05/11/2568	12:49	11	61000	61100	59775.88	61900	3965.00	32.56	-100
05/11/2568	12:41	10	61100	61200	59882.00	62000	3973.00	32.55	-50
05/11/2568	12:25	9	61150	61250	59927.48	62050	3976.50	32.55	+50
05/11/2568	11:52	8	61100	61200	59882.00	62000	3971.50	32.57	+50
05/11/2568	11:38	7	61050	61150	59836.52	61950	3969.50	32.56	+100
05/11/2568	10:49	6	60950	61050	59730.40	61850	3963.00	32.55	+50
05/11/2568	10:35	5	60900	61000	59684.92	61800	3958.00	32.56	+50
05/11/2568	10:08	4	60850	60950	59639.44	61750	3954.50	32.57	+50
05/11/2568	09:56	3	60800	60900	59578.80	61700	3950.50	32.57	+50
05/11/2568	09:39	2	60750	60850	59533.32	61650	3946.50	32.56	+50
05/11/2568	09:06	1	60700	60800	59487.84	61600	3941.00	32.58	-650
04/11/2568	17:11	14	61350	61450	60124.56	62250	3990.00	32.55	-50
04/11/2568	15:02	13	61400	61500	60170.04	62300	3996.50	32.53	+50
04/11/2568	14:21	12	61350	61450	60124.56	62250	3993.00	32.52	+50
04/11/2568	13:56	11	61300	61400	60079.08	62200	3986.00	32.55	+50
04/11/2568	13:48	10	61250	61350	60018.44	62150	3982.00	32.55	+50
04/11/2568	13:34	9	61200	61300	59972.96	62100	3978.00	32.55	+50
04/11/2568	13:04	8	61150	61250	59927.48	62050	3973.50	32.55	-50
04/11/2568	13:00	7	61200	61300	59972.96	62100	3977.50	32.55	-50
04/11/2568	12:43	6	61250	61350	60018.44	62150	3982.50	32.54	-50
04/11/2568	11:49	5	61300	61400	60079.08	62200	3988.00	32.52	-50
04/11/2568	11:16	4	61350	61450	60124.56	62250	3990.50	32.54	-50
04/11/2568	10:39	3	61400	61500	60170.04	62300	3998.00	32.52	-
04/11/2568	10:39	3	61400	61500	60170.04	62300	3998.00	32.52	-
04/11/2568	10:39	3	61400	61500	60170.04	62300	3998.00	32.52	-
04/11/2568	10:39	3	61400	61500	60170.04	62300	3998.00	32.52	-
04/11/2568	10:39	3	61400	61500	60170.04	62300	3998.00	32.52	-
04/11/2568	10:39	3	61400	61500	60170.04	62300	3998.00	32.52	-
04/11/2568	10:39	3	61400	61500	60170.04	62300	3998.00	32.52	-
04/11/2568	10:39	3	61400	61500	60170.04	62300	3998.00	32.52	-
04/11/2568	10:39	3	61400	61500	60170.04	62300	3998.00	32.52	-
04/11/2568	10:39	3	61400	61500	60170.04	62300	3998.00	32.52	-
04/11/2568	10:39	3	61400	61500	60170.04	62300	3998.00	32.52	-
04/11/2568	10:39	3	61400	61500	60170.04	62300	3998.00	32.52	-
04/11/2568	10:39	3	61400	61500	60170.04	62300	3998.00	32.52	-
04/11/2568	10:39	3	61400	61500	60170.04	62300	3998.00	32.52	+50
04/11/2568	10:29	2	61350	61450	60124.56	62250	4007.00	32.41	+50
04/11/2568	09:05	1	61300	61400	60079.08	62200	3981.00	32.58	-100
03/11/2568	17:05	24	61400	61500	60170.04	62300	3999.00	32.49	-50
03/11/2568	16:53	23	61450	61550	60215.52	62350	4005.50	32.47	+100
03/11/2568	16:46	22	61350	61450	60124.56	62250	4000.00	32.46	-50
03/11/2568	16:33	21	61400	61500	60170.04	62300	4004.00	32.45	-50
03/11/2568	16:29	20	61450	61550	60215.52	62350	4008.00	32.45	-100
03/11/2568	16:25	19	61550	61650	60321.64	62450	4017.00	32.44	-50
03/11/2568	16:05	18	61600	61700	60367.12	62500	4020.50	32.44	+50
03/11/2568	15:49	17	61550	61650	60321.64	62450	4017.00	32.44	+50
03/11/2568	15:27	16	61500	61600	60276.16	62400	4015.00	32.42	-50
03/11/2568	15:23	15	61550	61650	60321.64	62450	4019.00	32.42	-50
03/11/2568	14:52	14	61600	61700	60367.12	62500	4025.00	32.41	+50
03/11/2568	14:47	13	61550	61650	60321.64	62450	4022.00	32.41	+50
03/11/2568	14:02	12	61500	61600	60276.16	62400	4020.00	32.40	+50
03/11/2568	13:41	11	61450	61550	60215.52	62350	4016.00	32.40	+50
03/11/2568	12:32	10	61400	61500	60170.04	62300	4012.50	32.40	+50
03/11/2568	12:26	9	61350	61450	60124.56	62250	4007.00	32.41	+50
03/11/2568	12:06	8	61300	61400	60079.08	62200	4000.00	32.42	-50
03/11/2568	11:26	7	61350	61450	60124.56	62250	4006.00	32.42	-50
03/11/2568	10:42	6	61400	61500	60170.04	62300	4011.00	32.41	+50
03/11/2568	10:14	5	61350	61450	60124.56	62250	4006.50	32.42	+50
03/11/2568	10:06	4	61300	61400	60079.08	62200	4003.00	32.42	+50
03/11/2568	09:56	3	61250	61350	60018.44	62150	3999.00	32.41	-50
03/11/2568	09:41	2	61300	61400	60079.08	62200	4003.00	32.42	+50
03/11/2568	09:03	1	61250	61350	60018.44	62150	3997.00	32.44	-50
01/11/2568	09:06	1	61300	61400	60079.08	62200	4003.00	32.42	0