← กลับหน้าสรุปปี 2568

ราคาทองย้อนหลัง เดือนธันวาคม 2568

ประวัติราคาทองคำรายวันเดือนธันวาคม ปี 2568 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน

รายละเอียดราคาทอง เดือน ธันวาคม 2568

สูงสุด (ขายออก)66,650

ต่ำสุด (ขายออก)63,100

ค่าเฉลี่ย64,565

เปลี่ยนแปลง+400

กราฟแนวโน้มประจำเดือน

ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนธันวาคม ปี 2568

วัน/เดือน/ปี	เวลา	ครั้งที่	แท่ง-รับซื้อ	แท่ง-ขายออก	รูปพรรณ-รับซื้อ	รูปพรรณ-ขายออก	Spot	ค่าเงินบาท	เปลี่ยนแปลง
31/12/2568	16:45	5	64850	64950	63550.72	65750	4329.50	31.63	+50
31/12/2568	14:58	4	64800	64900	63505.24	65700	4329.50	31.63	-50
31/12/2568	14:18	3	64850	64950	63550.72	65750	4331.00	31.65	+50
31/12/2568	13:07	2	64800	64900	63505.24	65700	4328.00	31.65	-200
31/12/2568	09:07	1	65000	65100	63702.32	65900	4371.00	31.44	-100
30/12/2568	17:03	25	65100	65200	63793.28	66000	4371.50	31.49	-50
30/12/2568	16:57	24	65150	65250	63853.92	66050	4373.50	31.51	+50
30/12/2568	16:41	23	65100	65200	63793.28	66000	4369.00	31.51	-50
30/12/2568	16:16	22	65150	65250	63853.92	66050	4373.50	31.51	+50
30/12/2568	16:10	21	65100	65200	63793.28	66000	4371.00	31.49	+50
30/12/2568	15:51	20	65050	65150	63747.80	65950	4361.00	31.53	+50
30/12/2568	15:30	19	65000	65100	63702.32	65900	4357.00	31.53	-50
30/12/2568	15:27	18	65050	65150	63747.80	65950	4361.00	31.52	-50
30/12/2568	15:22	17	65100	65200	63793.28	66000	4365.00	31.51	-50
30/12/2568	15:06	16	65150	65250	63853.92	66050	4371.00	31.51	-50
30/12/2568	14:59	15	65200	65300	63899.40	66100	4374.00	31.51	-50
30/12/2568	14:52	14	65250	65350	63944.88	66150	4378.00	31.51	+50
30/12/2568	14:44	13	65200	65300	63899.40	66100	4374.00	31.51	+50
30/12/2568	14:18	12	65150	65250	63853.92	66050	4368.00	31.51	+50
30/12/2568	13:44	11	65100	65200	63793.28	66000	4364.50	31.51	-50
30/12/2568	13:36	10	65150	65250	63853.92	66050	4368.00	31.51	-50
30/12/2568	13:18	9	65200	65300	63899.40	66100	4372.50	31.50	-50
30/12/2568	12:35	8	65250	65350	63944.88	66150	4375.00	31.51	+50
30/12/2568	12:25	7	65200	65300	63899.40	66100	4372.00	31.51	+50
30/12/2568	11:39	6	65150	65250	63853.92	66050	4367.00	31.52	+50
30/12/2568	10:11	5	65100	65200	63793.28	66000	4360.00	31.54	-50
30/12/2568	09:54	4	65150	65250	63853.92	66050	4363.50	31.54	+50
30/12/2568	09:45	3	65100	65200	63793.28	66000	4358.00	31.56	+50
30/12/2568	09:32	2	65050	65150	63747.80	65950	4353.50	31.57	-50
30/12/2568	09:02	1	65100	65200	63793.28	66000	4360.00	31.55	-1,300
29/12/2568	16:49	27	66400	66500	65066.72	67300	4470.00	31.45	+100
29/12/2568	16:36	26	66300	66400	64975.76	67200	4464.50	31.43	-50
29/12/2568	16:19	25	66350	66450	65021.24	67250	4467.50	31.44	+50
29/12/2568	16:03	24	66300	66400	64975.76	67200	4467.00	31.42	+50
29/12/2568	15:51	23	66250	66350	64930.28	67150	4467.00	31.39	-100
29/12/2568	15:41	22	66350	66450	65021.24	67250	4474.50	31.38	-50
29/12/2568	15:33	21	66400	66500	65066.72	67300	4477.00	31.39	-50
29/12/2568	15:15	20	66450	66550	65127.36	67350	4482.00	31.39	+50
29/12/2568	15:12	19	66400	66500	65066.72	67300	4477.00	31.40	+50
29/12/2568	15:03	18	66350	66450	65021.24	67250	4473.50	31.39	-50
29/12/2568	14:42	17	66400	66500	65066.72	67300	4477.00	31.39	+50
29/12/2568	14:14	16	66350	66450	65021.24	67250	4474.00	31.39	+150
29/12/2568	14:10	15	66200	66300	64869.64	67100	4461.50	31.39	+50
29/12/2568	14:08	14	66150	66250	64824.16	67050	4458.00	31.39	-50
29/12/2568	14:03	13	66200	66300	64869.64	67100	4467.00	31.37	-50
29/12/2568	13:53	12	66250	66350	64930.28	67150	4483.00	31.28	-100
29/12/2568	13:41	11	66350	66450	65021.24	67250	4493.00	31.25	-50
29/12/2568	13:30	10	66400	66500	65066.72	67300	4497.00	31.25	-50
29/12/2568	13:27	9	66450	66550	65127.36	67350	4501.00	31.24	-50
29/12/2568	13:12	8	66500	66600	65172.84	67400	4506.50	31.24	+50
29/12/2568	13:02	7	66450	66550	65127.36	67350	4504.00	31.23	-50
29/12/2568	12:56	6	66500	66600	65172.84	67400	4512.00	31.21	-50
29/12/2568	10:08	5	66550	66650	65218.32	67450	4515.00	31.21	+50
29/12/2568	10:04	4	66500	66600	65172.84	67400	4510.50	31.21	-50
29/12/2568	09:36	3	66550	66650	65218.32	67450	4512.50	31.22	+50
29/12/2568	09:23	2	66500	66600	65172.84	67400	4510.00	31.23	+100
29/12/2568	09:03	1	66400	66500	65066.72	67300	4505.50	31.19	-
27/12/2568	09:07	1	66400	66500	65066.72	67300	4532.00	31.03	+250
26/12/2568	15:04	12	66150	66250	64824.16	67050	4511.50	31.06	+50
26/12/2568	14:32	11	66100	66200	64778.68	67000	4509.50	31.05	-50
26/12/2568	14:19	10	66150	66250	64824.16	67050	4513.00	31.05	+50
26/12/2568	13:11	9	66100	66200	64778.68	67000	4510.50	31.04	+50
26/12/2568	12:32	8	66050	66150	64733.20	66950	4507.00	31.04	+50
26/12/2568	11:01	7	66000	66100	64672.56	66900	4503.00	31.04	-50
26/12/2568	10:31	6	66050	66150	64733.20	66950	4503.00	31.07	-50
26/12/2568	10:18	5	66100	66200	64778.68	67000	4507.00	31.06	+50
26/12/2568	09:58	4	66050	66150	64733.20	66950	4502.50	31.07	+50
26/12/2568	09:50	3	66000	66100	64672.56	66900	4499.00	31.07	+50
26/12/2568	09:32	2	65950	66050	64627.08	66850	4495.00	31.07	-50
26/12/2568	09:05	1	66000	66100	64672.56	66900	4499.50	31.07	+250
25/12/2568	09:08	1	65750	65850	64430.00	66650	4479.00	31.09	-100
24/12/2568	17:09	21	65850	65950	64536.12	66750	4493.00	31.03	+50
24/12/2568	15:51	20	65800	65900	64490.64	66700	4488.00	31.03	-50
24/12/2568	15:43	19	65850	65950	64536.12	66750	4492.00	31.03	+50
24/12/2568	15:14	18	65800	65900	64490.64	66700	4485.50	31.05	+50
24/12/2568	15:02	17	65750	65850	64430.00	66650	4484.00	31.04	-50
24/12/2568	14:47	16	65800	65900	64490.64	66700	4487.00	31.04	-50
24/12/2568	14:35	15	65850	65950	64536.12	66750	4491.00	31.04	-50
24/12/2568	13:38	14	65900	66000	64581.60	66800	4494.50	31.04	+50
24/12/2568	13:03	13	65850	65950	64536.12	66750	4490.50	31.04	-50
24/12/2568	12:36	12	65900	66000	64581.60	66800	4493.00	31.05	+50
24/12/2568	12:12	11	65850	65950	64536.12	66750	4489.00	31.05	-100
24/12/2568	11:30	10	65950	66050	64627.08	66850	4497.00	31.05	+50
24/12/2568	11:17	9	65900	66000	64581.60	66800	4493.00	31.05	-50
24/12/2568	10:56	8	65950	66050	64627.08	66850	4494.00	31.07	-50
24/12/2568	10:38	7	66000	66100	64672.56	66900	4498.00	31.07	+50
24/12/2568	10:19	6	65950	66050	64627.08	66850	4495.00	31.06	+100
24/12/2568	10:17	5	65850	65950	64536.12	66750	4488.00	31.07	+50
24/12/2568	10:03	4	65800	65900	64490.64	66700	4481.00	31.09	-50
24/12/2568	10:01	3	65850	65950	64536.12	66750	4484.00	31.09	-250
24/12/2568	09:10	2	66100	66200	64778.68	67000	4507.50	31.06	-50
24/12/2568	09:06	1	66150	66250	64824.16	67050	4512.50	31.05	+300
23/12/2568	16:23	12	65850	65950	64536.12	66750	4483.50	31.11	+50
23/12/2568	16:16	11	65800	65900	64490.64	66700	4481.00	31.10	-50
23/12/2568	16:09	10	65850	65950	64536.12	66750	448331.11	n/a	-50
23/12/2568	14:34	9	65900	66000	64581.60	66800	4484.00	31.13	+50
23/12/2568	12:19	8	65850	65950	64536.12	66750	4477.50	31.15	-50
23/12/2568	11:53	7	65900	66000	64581.60	66800	4480.00	31.15	-50
23/12/2568	10:48	6	65950	66050	64627.08	66850	4485.00	31.15	+100
23/12/2568	10:20	5	65850	65950	64536.12	66750	4483.50	31.10	-50
23/12/2568	10:16	4	65900	66000	64581.60	66800	4487.00	31.10	-50
23/12/2568	09:38	3	65950	66050	64627.08	66850	4491.00	31.10	+50
23/12/2568	09:22	2	65900	66000	64581.60	66800	4486.00	31.11	+50
23/12/2568	09:04	1	65850	65950	64536.12	66750	4483.50	31.10	+900
22/12/2568	16:16	12	64950	65050	63656.84	65850	4412.50	31.18	+100
22/12/2568	15:39	11	64850	64950	63550.72	65750	4410.00	31.15	-50
22/12/2568	15:31	10	64900	65000	63596.20	65800	4415.00	31.14	+50
22/12/2568	15:14	9	64850	64950	63550.72	65750	4411.00	31.15	-50
22/12/2568	14:11	8	64900	65000	63596.20	65800	4412.50	31.16	-50
22/12/2568	13:49	7	64950	65050	63656.84	65850	4409.00	31.21	+50
22/12/2568	13:46	6	64900	65000	63596.20	65800	4405.50	31.21	+50
22/12/2568	12:53	5	64850	64950	63550.72	65750	4403.00	31.21	+50
22/12/2568	12:43	4	64800	64900	63505.24	65700	4398.50	31.21	-50
22/12/2568	09:54	3	64850	64950	63550.72	65750	4384.00	31.34	+50
22/12/2568	09:31	2	64800	64900	63505.24	65700	4379.00	31.35	-50
22/12/2568	09:02	1	64850	64950	63550.72	65750	4382.00	31.35	+450
20/12/2568	09:02	1	64400	64500	63111.08	65300	4339.00	31.43	+50
19/12/2568	16:43	5	64350	64450	63065.60	65250	4329.00	31.48	+50
19/12/2568	14:16	4	64300	64400	63020.12	65200	4328.50	31.45	+50
19/12/2568	12:52	3	64250	64350	62959.48	65150	4328.50	31.42	+50
19/12/2568	09:44	2	64200	64300	62914.00	65100	4322.00	31.45	-50
19/12/2568	09:04	1	64250	64350	62959.48	65150	4327.00	31.44	-50
18/12/2568	16:53	10	64300	64400	63020.12	65200	4324.50	31.47	-50
18/12/2568	15:22	9	64350	64450	63065.60	65250	4327.50	31.48	-50
18/12/2568	13:16	8	64400	64500	63111.08	65300	4335.00	31.45	+50
18/12/2568	13:05	7	64350	64450	63065.60	65250	4332.00	31.44	-50
18/12/2568	12:16	6	64400	64500	63111.08	65300	4335.00	31.44	+50
18/12/2568	11:45	5	64350	64450	63065.60	65250	4330.00	31.46	-50
18/12/2568	11:25	4	64400	64500	63111.08	65300	4331.50	31.48	-50
18/12/2568	09:52	3	64450	64550	63156.56	65350	4332.50	31.50	-50
18/12/2568	09:41	2	64500	64600	63217.20	65400	4336.50	31.50	+50
18/12/2568	09:05	1	64450	64550	63156.56	65350	4334.00	31.49	+200
17/12/2568	14:44	10	64250	64350	62959.48	65150	4319.50	31.49	-50
17/12/2568	14:09	9	64300	64400	63020.12	65200	4325.00	31.49	+50
17/12/2568	13:32	8	64250	64350	62959.48	65150	4328.00	31.45	-50
17/12/2568	12:59	7	64300	64400	63020.12	65200	4333.50	31.43	-50
17/12/2568	12:40	6	64350	64450	63065.60	65250	4336.00	31.44	+100
17/12/2568	12:25	5	64250	64350	62959.48	65150	4332.00	31.42	+50
17/12/2568	11:41	4	64200	64300	62914.00	65100	4324.00	31.45	+50
17/12/2568	10:49	3	64150	64250	62868.52	65050	4322.00	31.44	+50
17/12/2568	09:41	2	64100	64200	62823.04	65000	4318.00	31.44	-50
17/12/2568	09:05	1	64150	64250	62868.52	65050	4323.00	31.42	+350
16/12/2568	16:46	18	63800	63900	62519.84	64700	4282.50	31.51	-50
16/12/2568	15:46	17	63850	63950	62580.48	64750	4284.50	31.53	+50
16/12/2568	15:21	16	63800	63900	62519.84	64700	4281.50	31.52	-50
16/12/2568	14:28	15	63850	63950	62580.48	64750	4286.00	31.52	-50
16/12/2568	14:04	14	63900	64000	62625.96	64800	4289.50	31.51	-50
16/12/2568	13:25	13	63950	64050	62671.44	64850	4290.00	31.53	+50
16/12/2568	12:58	12	63900	64000	62625.96	64800	4287.00	31.52	+50
16/12/2568	12:46	11	63850	63950	62580.48	64750	4282.50	31.54	+50
16/12/2568	12:31	10	63800	63900	62519.84	64700	4281.00	31.53	-100
16/12/2568	12:14	9	63900	64000	62625.96	64800	4288.00	31.52	-50
16/12/2568	11:21	8	63950	64050	62671.44	64850	4290.00	31.53	-50
16/12/2568	10:52	7	64000	64100	62716.92	64900	4292.00	31.54	+100
16/12/2568	10:25	6	63900	64000	62625.96	64800	4287.50	31.53	+50
16/12/2568	10:16	5	63850	63950	62580.48	64750	4284.50	31.53	-100
16/12/2568	10:00	4	63950	64050	62671.44	64850	4294.00	31.51	-50
16/12/2568	09:55	3	64000	64100	62716.92	64900	4297.00	31.51	-100
16/12/2568	09:51	2	64100	64200	62823.04	65000	4305.50	31.51	-50
16/12/2568	09:02	1	64150	64250	62868.52	65050	4308.00	31.52	-300
15/12/2568	16:48	15	64450	64550	63156.56	65350	4344.50	31.42	-50
15/12/2568	15:32	14	64500	64600	63217.20	65400	4344.00	31.45	+50
15/12/2568	14:57	13	64450	64550	63156.56	65350	4340.00	31.46	+50
15/12/2568	14:43	12	64400	64500	63111.08	65300	4336.00	31.46	-50
15/12/2568	14:08	11	64450	64550	63156.56	65350	4342.00	31.44	-50
15/12/2568	13:52	10	64500	64600	63217.20	65400	4345.50	31.44	+50
15/12/2568	13:32	9	64450	64550	63156.56	65350	4344.00	31.42	-50
15/12/2568	13:06	8	64500	64600	63217.20	65400	4342.00	31.46	+50
15/12/2568	12:35	7	64450	64550	63156.56	65350	4336.50	31.47	+100
15/12/2568	12:30	6	64350	64450	63065.60	65250	4329.50	31.47	+50
15/12/2568	12:11	5	64300	64400	63020.12	65200	4326.00	31.47	-50
15/12/2568	11:37	4	64350	64450	63065.60	65250	4324.00	31.51	-50
15/12/2568	10:38	3	64400	64500	63111.08	65300	4326.50	31.52	+50
15/12/2568	10:18	2	64350	64450	63065.60	65250	4322.00	31.53	-50
15/12/2568	09:03	1	64400	64500	63111.08	65300	4325.50	31.53	+200
13/12/2568	09:05	1	64200	64300	62914.00	65100	4300.50	31.61	-150
12/12/2568	16:55	15	64350	64450	63065.60	65250	4314.00	31.60	+50
12/12/2568	16:34	14	64300	64400	63020.12	65200	4308.50	31.61	-50
12/12/2568	16:06	13	64350	64450	63065.60	65250	4312.50	31.61	+100
12/12/2568	15:51	12	64250	64350	62959.48	65150	4304.00	31.62	+100
12/12/2568	15:38	11	64150	64250	62868.52	65050	4295.50	31.63	+50
12/12/2568	15:19	10	64100	64200	62823.04	65000	4292.00	31.63	+50
12/12/2568	15:11	9	64050	64150	62762.40	64950	4290.00	31.62	+50
12/12/2568	14:57	8	64000	64100	62716.92	64900	4286.00	31.62	-50
12/12/2568	14:11	7	64050	64150	62762.40	64950	4285.00	31.66	+50
12/12/2568	13:48	6	64000	64100	62716.92	64900	4281.50	31.66	+50
12/12/2568	12:39	5	63950	64050	62671.44	64850	4277.00	31.67	+50
12/12/2568	12:23	4	63900	64000	62625.96	64800	4272.00	31.68	+50
12/12/2568	09:59	3	63850	63950	62580.48	64750	4269.50	31.67	-50
12/12/2568	09:24	2	63900	64000	62625.96	64800	4274.00	31.66	+50
12/12/2568	09:02	1	63850	63950	62580.48	64750	4272.00	31.65	+500
11/12/2568	17:07	17	63350	63450	62080.20	64250	4223.00	31.76	+50
11/12/2568	16:25	16	63300	63400	62034.72	64200	4216.00	31.79	+50
11/12/2568	16:17	15	63250	63350	61989.24	64150	4211.50	31.79	-50
11/12/2568	15:23	14	63300	63400	62034.72	64200	4217.50	31.78	+50
11/12/2568	14:50	13	63250	63350	61989.24	64150	4217.00	31.75	+50
11/12/2568	14:34	12	63200	63300	61928.60	64100	4213.00	31.75	-50
11/12/2568	13:56	11	63250	63350	61989.24	64150	4213.00	31.77	-50
11/12/2568	13:29	10	63300	63400	62034.72	64200	4213.00	31.80	+50
11/12/2568	13:08	9	63250	63350	61989.24	64150	4210.00	31.80	+50
11/12/2568	13:00	8	63200	63300	61928.60	64100	4209.50	31.77	-50
11/12/2568	12:23	7	63250	63350	61989.24	64150	4212.00	31.78	-50
11/12/2568	11:08	6	63300	63400	62034.72	64200	4216.00	31.79	+50
11/12/2568	10:11	5	63250	63350	61989.24	64150	4215.00	31.76	-50
11/12/2568	10:06	4	63300	63400	62034.72	64200	4221.00	31.74	-50
11/12/2568	09:36	3	63350	63450	62080.20	64250	4224.00	31.75	-50
11/12/2568	09:16	2	63400	63500	62125.68	64300	4234.00	31.70	-50
11/12/2568	09:00	1	63450	63550	62186.32	64350	4238.50	31.70	+300
10/12/2568	16:04	10	63150	63250	61883.12	64050	4198.00	31.83	-50
10/12/2568	15:44	9	63200	63300	61928.60	64100	4201.50	31.83	-50
10/12/2568	15:10	8	63250	63350	61989.24	64150	4203.50	31.84	-50
10/12/2568	13:20	7	63300	63400	62034.72	64200	4209.00	31.83	-50
10/12/2568	12:44	6	63350	63450	62080.20	64250	4212.00	31.83	+50
10/12/2568	10:28	5	63300	63400	62034.72	64200	4209.00	31.83	-50
10/12/2568	10:14	4	63350	63450	62080.20	64250	4211.50	31.84	-50
10/12/2568	10:08	3	63400	63500	62125.68	64300	4215.50	31.84	-50
10/12/2568	09:45	2	63450	63550	62186.32	64350	4217.50	31.85	+50
10/12/2568	09:03	1	63400	63500	62125.68	64300	4215.50	31.84	+150
09/12/2568	17:18	15	63250	63350	61989.24	64150	4207.00	31.83	+50
09/12/2568	16:43	14	63200	63300	61928.60	64100	4205.00	31.82	-50
09/12/2568	16:22	13	63250	63350	61989.24	64150	4208.00	31.82	+50
09/12/2568	16:09	12	63200	63300	61928.60	64100	4203.00	31.84	+100
09/12/2568	15:58	11	63100	63200	61837.64	64000	4192.00	31.86	+50
09/12/2568	15:06	10	63050	63150	61792.16	63950	4186.50	31.87	+50
09/12/2568	14:26	9	63000	63100	61746.68	63900	4179.00	31.90	-50
09/12/2568	13:38	8	63050	63150	61792.16	63950	4183.00	31.90	+50
09/12/2568	13:11	7	63000	63100	61746.68	63900	4179.00	31.90	-50
09/12/2568	13:02	6	63050	63150	61792.16	63950	4183.00	31.90	-50
09/12/2568	12:02	5	63100	63200	61837.64	64000	4188.00	31.89	-50
09/12/2568	11:05	4	63150	63250	61883.12	64050	4193.50	31.86	-50
09/12/2568	10:15	3	63200	63300	61928.60	64100	4194.50	31.88	+50
09/12/2568	09:35	2	63150	63250	61883.12	64050	4190.00	31.89	-50
09/12/2568	09:03	1	63200	63300	61928.60	64100	4196.50	31.87	-150
08/12/2568	17:20	10	63350	63450	62080.20	64250	4209.00	31.85	-50
08/12/2568	15:10	9	63400	63500	62125.68	64300	4212.50	31.85	+50
08/12/2568	14:52	8	63350	63450	62080.20	64250	4207.50	31.86	-50
08/12/2568	14:39	7	63400	63500	62125.68	64300	4212.00	31.85	-50
08/12/2568	12:34	6	63450	63550	62186.32	64350	4214.00	31.86	+50
08/12/2568	11:16	5	63400	63500	62125.68	64300	4211.00	31.86	+50
08/12/2568	10:36	4	63350	63450	62080.20	64250	4209.50	31.84	-50
08/12/2568	10:07	3	63400	63500	62125.68	64300	4208.00	31.87	-50
08/12/2568	09:55	2	63450	63550	62186.32	64350	4211.50	31.88	+50
08/12/2568	09:05	1	63400	63500	62125.68	64300	4202.00	31.92	-
06/12/2568	09:13	1	63400	63500	62125.68	64300	4197.00	31.98	-200
05/12/2568	16:39	10	63600	63700	62322.76	64500	4224.00	31.87	+50
05/12/2568	16:07	9	63550	63650	62277.28	64450	4220.00	31.87	-50
05/12/2568	15:53	8	63600	63700	62322.76	64500	4223.50	31.87	-50
05/12/2568	15:03	7	63650	63750	62383.40	64550	4226.50	31.88	+50
05/12/2568	14:53	6	63600	63700	62322.76	64500	4223.00	31.88	-50
05/12/2568	13:10	5	63650	63750	62383.40	64550	4226.00	31.89	+50
05/12/2568	13:05	4	63600	63700	62322.76	64500	4221.00	31.90	+50
05/12/2568	09:48	3	63550	63650	62277.28	64450	4205.50	31.99	+50
05/12/2568	09:24	2	63500	63600	62231.80	64400	4197.00	32.02	-50
05/12/2568	09:04	1	63550	63650	62277.28	64450	4202.50	32.01	-
04/12/2568	16:57	14	63550	63650	62277.28	64450	4200.50	32.04	+50
04/12/2568	16:41	13	63500	63600	62231.80	64400	4195.00	32.05	+50
04/12/2568	15:46	12	63450	63550	62186.32	64350	4192.00	32.03	-50
04/12/2568	15:00	11	63500	63600	62231.80	64400	4194.00	32.05	+50
04/12/2568	14:47	10	63450	63550	62186.32	64350	4189.00	32.05	-50
04/12/2568	14:17	9	63500	63600	62231.80	64400	4194.00	32.05	+50
04/12/2568	13:34	8	63450	63550	62186.32	64350	4186.00	32.08	+50
04/12/2568	13:04	7	63400	63500	62125.68	64300	4185.00	32.06	+50
04/12/2568	12:41	6	63350	63450	62080.20	64250	4185.00	32.03	-150
04/12/2568	12:33	5	63500	63600	62231.80	64400	4196.00	32.03	+50
04/12/2568	11:29	4	63450	63550	62186.32	64350	4199.00	31.98	+50
04/12/2568	10:05	3	63400	63500	62125.68	64300	4196.00	31.98	-50
04/12/2568	09:36	2	63450	63550	62186.32	64350	4203.00	31.95	-50
04/12/2568	09:01	1	63500	63600	62231.80	64400	4206.50	31.95	+100
03/12/2568	16:41	16	63400	63500	62125.68	64300	4201.00	31.94	-50
03/12/2568	16:20	15	63450	63550	62186.32	64350	4203.00	31.95	+50
03/12/2568	16:09	14	63400	63500	62125.68	64300	4200.00	31.95	-50
03/12/2568	14:38	13	63450	63550	62186.32	64350	4207.00	31.92	+50
03/12/2568	12:43	12	63400	63500	62125.68	64300	4209.00	31.88	-50
03/12/2568	12:42	11	63450	63550	62186.32	64350	4213.00	31.88	-50
03/12/2568	12:36	10	63500	63600	62231.80	64400	4216.00	31.88	-50
03/12/2568	12:25	9	63550	63650	62277.28	64450	4221.00	31.87	-50
03/12/2568	11:34	8	63600	63700	62322.76	64500	4223.00	31.88	-50
03/12/2568	10:40	7	63650	63750	62383.40	64550	4222.00	31.95	-50
03/12/2568	10:18	6	63700	63800	62428.88	64600	4225.00	31.92	+50
03/12/2568	10:10	5	63650	63750	62383.40	64550	4222.00	31.95	-50
03/12/2568	09:55	4	63700	63800	62428.88	64600	4226.00	31.91	-50
03/12/2568	09:36	3	63750	63850	62474.36	64650	4227.00	31.94	+50
03/12/2568	09:29	2	63700	63800	62428.88	64600	4223.00	31.94	+50
03/12/2568	09:01	1	63650	63750	62383.40	64550	4217.50	31.95	+200
02/12/2568	16:38	20	63450	63550	62186.32	64350	4191.00	32.04	-50
02/12/2568	16:30	19	63500	63600	62231.80	64400	4196.00	32.03	-100
02/12/2568	16:21	18	63600	63700	62322.76	64500	4205.00	32.01	-50
02/12/2568	16:07	17	63650	63750	62383.40	64550	4208.00	32.01	-50
02/12/2568	15:52	16	63700	63800	62428.88	64600	4211.50	32.01	-50
02/12/2568	15:40	15	63750	63850	62474.36	64650	4214.00	32.01	+50
02/12/2568	14:52	14	63700	63800	62428.88	64600	4212.00	32.01	-50
02/12/2568	14:41	13	63750	63850	62474.36	64650	4215.00	32.01	-50
02/12/2568	14:26	12	63800	63900	62519.84	64700	4218.00	32.02	+50
02/12/2568	13:49	11	63750	63850	62474.36	64650	4212.00	32.03	+50
02/12/2568	13:32	10	63700	63800	62428.88	64600	4209.00	32.03	-50
02/12/2568	13:22	9	63750	63850	62474.36	64650	4215.00	32.01	-100
02/12/2568	12:19	8	63850	63950	62580.48	64750	4221.50	32.01	+50
02/12/2568	12:09	7	63800	63900	62519.84	64700	4218.00	32.01	-50
02/12/2568	11:05	6	63850	63950	62580.48	64750	4221.00	32.01	+50
02/12/2568	10:48	5	63800	63900	62519.84	64700	4220.00	32.00	-100
02/12/2568	10:20	4	63900	64000	62625.96	64800	4226.50	32.00	+50
02/12/2568	09:27	3	63850	63950	62580.48	64750	4218.00	32.03	-50
02/12/2568	09:17	2	63900	64000	62625.96	64800	4233.00	32.03	+50
02/12/2568	09:03	1	63850	63950	62580.48	64750	4218.00	32.02	-450
01/12/2568	17:25	31	64300	64400	63020.12	65200	4255.00	31.99	-50
01/12/2568	17:06	30	64350	64450	63065.60	65250	4260.00	31.99	+50
01/12/2568	17:05	29	64300	64400	63020.12	65200	4256.00	31.99	+50
01/12/2568	16:59	28	64250	64350	62959.48	65150	4250.50	32.00	+50
01/12/2568	16:04	27	64200	64300	62914.00	65100	4248.50	31.99	+50
01/12/2568	15:35	26	64150	64250	62868.52	65050	4245.00	31.99	-50
01/12/2568	15:04	25	64200	64300	62914.00	65100	4248.00	31.99	+50
01/12/2568	14:28	24	64150	64250	62868.52	65050	4240.50	32.03	+50
01/12/2568	14:20	23	64100	64200	62823.04	65000	4235.00	32.03	-50
01/12/2568	14:07	22	64150	64250	62868.52	65050	4237.00	32.04	-50
01/12/2568	13:50	21	64200	64300	62914.00	65100	4239.50	32.06	+50
01/12/2568	13:31	20	64150	64250	62868.52	65050	4233.00	32.07	+50
01/12/2568	13:25	19	64100	64200	62823.04	65000	4229.00	32.08	-50
01/12/2568	13:13	18	64150	64250	62868.52	65050	4233.50	32.07	+50
01/12/2568	13:02	17	64100	64200	62823.04	65000	4233.50	32.04	+50
01/12/2568	12:57	16	64050	64150	62762.40	64950	4229.00	32.05	-50
01/12/2568	12:51	15	64100	64200	62823.04	65000	4230.00	32.07	+50
01/12/2568	12:33	14	64050	64150	62762.40	64950	4228.00	32.07	+50
01/12/2568	12:31	13	64000	64100	62716.92	64900	4226.00	32.06	+50
01/12/2568	12:23	12	63950	64050	62671.44	64850	4222.00	32.06	-100
01/12/2568	12:18	11	64050	64150	62762.40	64950	4227.00	32.06	-50
01/12/2568	12:17	10	64100	64200	62823.04	65000	4231.00	32.06	-50
01/12/2568	12:14	9	64150	64250	62868.52	65050	4235.00	32.06	-50
01/12/2568	12:12	8	64200	64300	62914.00	65100	4240.00	32.05	-50
01/12/2568	10:48	7	64250	64350	62959.48	65150	4236.00	32.11	-50
01/12/2568	10:33	6	64300	64400	63020.12	65200	4238.00	32.13	+50
01/12/2568	10:29	5	64250	64350	62959.48	65150	4235.00	32.12	-50
01/12/2568	10:19	4	64300	64400	63020.12	65200	4235.50	32.14	-50
01/12/2568	09:34	3	64350	64450	63065.60	65250	4238.50	32.14	-50
01/12/2568	09:10	2	64400	64500	63111.08	65300	4248.50	32.09	-50
01/12/2568	09:04	1	64450	64550	63156.56	65350	4253.50	32.09	0