← กลับหน้าสรุปปี 2569

ราคาทองย้อนหลัง เดือนมกราคม 2569

ประวัติราคาทองคำรายวันเดือนมกราคม ปี 2569 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน

รายละเอียดราคาทอง เดือน มกราคม 2569

สูงสุด (ขายออก)81,950

ต่ำสุด (ขายออก)64,550

ค่าเฉลี่ย71,812

เปลี่ยนแปลง+9,650

กราฟแนวโน้มประจำเดือน

ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนมกราคม ปี 2569

วัน/เดือน/ปี	เวลา	ครั้งที่	แท่ง-รับซื้อ	แท่ง-ขายออก	รูปพรรณ-รับซื้อ	รูปพรรณ-ขายออก	Spot	ค่าเงินบาท	เปลี่ยนแปลง
31/01/2569	09:23	1	74100	74200	72616.4	75000	4890	31.65	-1,200
30/01/2569	17:12	75	75300	75400	73798.88	76200	5056	31.49	+150
30/01/2569	17:09	74	75150	75250	73647.28	76050	5045	31.5	-300
30/01/2569	17:03	73	75450	75550	73935.32	76350	5067	31.48	+250
30/01/2569	16:59	72	75200	75300	73692.76	76100	5050	31.49	+300
30/01/2569	16:55	71	74900	75000	73404.72	75800	5028	31.5	+200
30/01/2569	16:53	70	74700	74800	73207.64	75600	5013	31.5	+200
30/01/2569	16:52	69	74500	74600	73010.56	75400	5000	31.5	-400
30/01/2569	16:46	68	74900	75000	73404.72	75800	5028	31.5	-350
30/01/2569	16:44	67	75250	75350	73738.24	76150	5055	31.47	-400
30/01/2569	16:33	66	75650	75750	74132.4	76550	5088	31.43	+200
30/01/2569	16:27	65	75450	75550	73935.32	76350	5073	31.44	-250
30/01/2569	16:18	64	75700	75800	74193.04	76600	5093	31.43	+300
30/01/2569	16:15	63	75400	75500	73889.84	76300	5070	31.44	-400
30/01/2569	16:11	62	75800	75900	74284	76700	5098	31.43	-200
30/01/2569	16:08	61	76000	76100	74481.08	76900	5513	31.43	-200
30/01/2569	16:06	60	76200	76300	74678.16	77100	5127	31.43	-200
30/01/2569	16:00	59	76400	76500	74875.24	77300	5140.00	31.43	-150
30/01/2569	15:52	58	76550	76650	75011.68	77450	5147.00	31.43	+150
30/01/2569	15:44	57	76400	76500	74875.24	77300	5138.00	31.44	+300
30/01/2569	15:35	56	76100	76200	74572.04	77000	5119.00	31.44	-300
30/01/2569	15:33	55	76400	76500	74875.24	77300	5145.00	31.40	-500
30/01/2569	15:23	54	76900	77000	75360.36	77800	5180.00	31.38	+150
30/01/2569	15:19	53	76750	76850	75208.76	77650	5170.00	31.39	+150
30/01/2569	15:17	52	76600	76700	75072.32	77500	5160.00	31.39	-150
30/01/2569	15:10	51	76750	76850	75208.76	77650	5170.00	31.39	-200
30/01/2569	15:04	50	76950	77050	75405.84	77850	5182.00	31.39	-100
30/01/2569	14:59	49	77050	77150	75511.96	77950	5188.00	31.39	+150
30/01/2569	14:57	48	76900	77000	75360.36	77800	5175.00	31.41	+100
30/01/2569	14:40	47	76800	76900	75269.40	77700	5165.00	31.44	+200
30/01/2569	14:38	46	76600	76700	75072.32	77500	5151.00	31.44	-500
30/01/2569	14:09	45	77100	77200	75557.44	78000	5184.00	31.44	+200
30/01/2569	14:07	44	76900	77000	75360.36	77800	5171.00	31.44	+300
30/01/2569	14:01	43	76600	76700	75072.32	77500	5150.00	31.45	-300
30/01/2569	13:57	42	76900	77000	75360.36	77800	5170.00	31.45	-100
30/01/2569	13:31	41	77000	77100	75466.48	77900	5186.00	31.40	-250
30/01/2569	13:23	40	77250	77350	75709.04	78150	5200.00	31.41	+150
30/01/2569	13:20	39	77100	77200	75557.44	78000	5188.00	31.41	-200
30/01/2569	13:15	38	77300	77400	75754.52	78200	5205.00	31.40	-100
30/01/2569	13:12	37	77400	77500	75845.48	78300	5211.00	31.41	+100
30/01/2569	13:08	36	77300	77400	75754.52	78200	5204.00	31.41	-100
30/01/2569	13:03	35	77400	77500	75845.48	78300	5210.00	31.41	+150
30/01/2569	13:00	34	77250	77350	75709.04	78150	5199.00	31.42	-200
30/01/2569	12:57	33	77450	77550	75906.12	78350	5216.00	31.40	-150
30/01/2569	12:51	32	77600	77700	76042.56	78500	5226.00	31.40	-150
30/01/2569	12:39	31	77750	77850	76194.16	78650	5237.00	31.40	+150
30/01/2569	12:35	30	77600	77700	76042.56	78500	5225.00	31.41	-100
30/01/2569	12:25	29	77700	77800	76148.68	78600	5232.00	31.40	-100
30/01/2569	12:17	28	77800	77900	76239.64	78700	5238.00	31.39	+250
30/01/2569	12:00	27	77550	77650	75997.08	78450	5220.00	31.41	+100
30/01/2569	11:46	26	77450	77550	75906.12	78350	5211.00	31.42	-150
30/01/2569	11:40	25	77600	77700	76042.56	78500	5224.00	31.41	+100
30/01/2569	11:29	24	77500	77600	75951.60	78400	5217.00	31.42	-150
30/01/2569	11:22	23	77650	77750	76103.20	78550	5228.00	31.40	-100
30/01/2569	11:18	22	77750	77850	76194.16	78650	5234.00	31.40	+100
30/01/2569	11:03	21	77650	77750	76103.20	78550	5228.00	31.40	+250
30/01/2569	10:58	20	77400	77500	75845.48	78300	5211.00	31.40	+250
30/01/2569	10:55	19	77150	77250	75602.92	78050	5195.00	31.40	+250
30/01/2569	10:46	18	76900	77000	75360.36	77800	5178.00	31.40	-100
30/01/2569	10:41	17	77000	77100	75466.48	77900	5185.00	31.39	-200
30/01/2569	10:37	16	77200	77300	75663.56	78100	5200.00	31.39	-200
30/01/2569	10:33	15	77400	77500	75845.48	78300	5213.00	31.38	+50
30/01/2569	10:27	14	77350	77450	75800.00	78250	5210.00	31.39	+100
30/01/2569	10:08	13	77250	77350	75709.04	78150	5205.00	31.39	-100
30/01/2569	10:06	12	77350	77450	75800.00	78250	5210.00	31.39	-200
30/01/2569	10:00	11	77550	77650	75997.08	78450	5219.00	31.39	-150
30/01/2569	09:57	10	77700	77800	76148.68	78600	5225.00	31.40	-100
30/01/2569	09:50	9	77800	77900	76239.64	78700	5240.00	31.39	+200
30/01/2569	09:41	8	77600	77700	76042.56	78500	5218.00	31.42	+200
30/01/2569	09:38	7	77400	77500	75845.48	78300	5206.00	31.43	+500
30/01/2569	09:34	6	76900	77000	75360.36	77800	5170.00	31.45	-200
30/01/2569	09:27	5	77100	77200	75557.44	78000	5185.00	31.45	+500
30/01/2569	09:22	4	76600	76700	75072.32	77500	5155.00	31.45	-800
30/01/2569	09:18	3	77400	77500	75845.48	78300	5205.00	31.45	-500
30/01/2569	09:15	2	77900	78000	76345.76	78800	5240.00	31.45	-950
30/01/2569	09:07	1	78850	78950	77270.52	79750	5310.00	31.42	-2,450
29/01/2569	16:18	54	81300	81400	79680.96	82200	5512.00	31.21	-50
29/01/2569	16:05	53	81350	81450	79726.44	82250	5516.00	31.20	-50
29/01/2569	15:56	52	81400	81500	79771.92	82300	5520.00	31.20	+50
29/01/2569	15:51	51	81350	81450	79726.44	82250	5515.00	31.20	+100
29/01/2569	15:48	50	81250	81350	79620.32	82150	5507.00	31.21	+150
29/01/2569	15:45	49	81100	81200	79483.88	82000	5496.00	31.22	-300
29/01/2569	15:42	48	81400	81500	79771.92	82300	5521.00	31.19	-50
29/01/2569	15:38	47	81450	81550	79817.40	82350	5526.00	31.19	-100
29/01/2569	15:29	46	81550	81650	79923.52	82450	5531.00	31.20	-50
29/01/2569	15:23	45	81600	81700	79969.00	82500	5542.00	31.16	+50
29/01/2569	15:07	44	81550	81650	79923.52	82450	5536.00	31.18	-100
29/01/2569	14:34	43	81650	81750	80014.48	82550	5554.00	31.10	+100
29/01/2569	14:31	42	81550	81650	79923.52	82450	5551.00	31.09	-100
29/01/2569	14:18	41	81650	81750	80014.48	82550	5562.00	31.06	-100
29/01/2569	14:04	40	81750	81850	80120.60	82650	5574.00	31.04	+100
29/01/2569	13:59	39	81650	81750	80014.48	82550	5567.00	31.05	-100
29/01/2569	13:53	38	81750	81850	80120.60	82650	5574.00	31.05	+100
29/01/2569	13:49	37	81650	81750	80014.48	82550	5568.00	31.05	-150
29/01/2569	13:40	36	81800	81900	80166.08	82700	5584.00	31.01	+50
29/01/2569	13:35	35	81750	81850	80120.60	82650	5578.00	31.03	-100
29/01/2569	13:24	34	81850	81950	80211.56	82750	5588.00	31.00	+100
29/01/2569	13:19	33	81750	81850	80120.60	82650	5581.00	31.00	-50
29/01/2569	13:16	32	81800	81900	80166.08	82700	5581.00	31.03	-50
29/01/2569	13:09	31	81850	81950	80211.56	82750	5584.00	31.03	+50
29/01/2569	13:04	30	81800	81900	80166.08	82700	5577.00	31.06	+100
29/01/2569	13:02	29	81700	81800	80059.96	82600	5566.00	31.08	+100
29/01/2569	12:51	28	81600	81700	79969.00	82500	5555.00	31.09	+100
29/01/2569	12:32	27	81500	81600	79862.88	82400	5549.00	31.08	+100
29/01/2569	12:30	26	81400	81500	79771.92	82300	5539.00	31.09	+100
29/01/2569	12:27	25	81300	81400	79680.96	82200	5532.00	31.09	+100
29/01/2569	12:25	24	81200	81300	79574.84	82100	5527.00	31.07	-300
29/01/2569	12:02	23	81500	81600	79862.88	82400	5553.00	31.07	-50
29/01/2569	11:43	22	81550	81650	79923.52	82450	5553.00	31.09	-150
29/01/2569	11:35	21	81700	81800	80059.96	82600	5561.00	31.10	+100
29/01/2569	11:34	20	81600	81700	79969.00	82500	5555.00	31.10	+100
29/01/2569	11:29	19	81500	81600	79862.88	82400	5548.00	31.09	+100
29/01/2569	11:15	18	81400	81500	79771.92	82300	5537.00	31.10	-50
29/01/2569	10:49	17	81450	81550	79817.40	82350	5540.00	31.12	+100
29/01/2569	10:38	16	81350	81450	79726.44	82250	5526.00	31.14	-150
29/01/2569	10:36	15	81500	81600	79862.88	82400	5539.00	31.13	+150
29/01/2569	10:23	14	81350	81450	79726.44	82250	5526.00	31.15	-100
29/01/2569	10:20	13	81450	81550	79817.40	82350	5534.00	31.14	-50
29/01/2569	10:16	12	81500	81600	79862.88	82400	5539.00	31.13	+100
29/01/2569	10:13	11	81400	81500	79771.92	82300	5532.00	31.13	+50
29/01/2569	10:09	10	81350	81450	79726.44	82250	5527.00	31.14	+100
29/01/2569	10:05	9	81250	81350	79620.32	82150	5522.00	31.14	-300
29/01/2569	10:02	8	81550	81650	79923.52	82450	5542.00	31.14	+50
29/01/2569	09:56	7	81500	81600	79862.88	82400	5537.50	31.14	-50
29/01/2569	09:49	6	81550	81650	79923.52	82450	5539.00	31.15	+150
29/01/2569	09:44	5	81400	81500	79771.92	82300	5530.00	31.15	-200
29/01/2569	09:34	4	81600	81700	79969.00	82500	5540.00	31.16	+50
29/01/2569	09:32	3	81550	81650	79923.52	82450	5538.00	31.16	+200
29/01/2569	09:26	2	81350	81450	79726.44	82250	5522.00	31.18	+50
29/01/2569	09:17	1	81300	81400	79680.96	82200	5520.00	31.18	+8,800
23/01/2569	16:52	33	72500	72600	71054.92	73400	4918.50	31.20	+50
23/01/2569	16:41	32	72450	72550	70994.28	73350	4915.50	31.19	+50
23/01/2569	16:33	31	72400	72500	70948.80	73300	4911.00	31.20	+50
23/01/2569	16:30	30	72350	72450	70903.32	73250	4905.00	31.22	-100
23/01/2569	16:20	29	72450	72550	70994.28	73350	4912.00	31.21	-50
23/01/2569	16:02	28	72500	72600	71054.92	73400	4917.00	31.21	+50
23/01/2569	15:55	27	72450	72550	70994.28	73350	4915.00	31.20	-100
23/01/2569	15:48	26	72550	72650	71100.40	73450	4921.00	31.20	-50
23/01/2569	15:44	25	72600	72700	71145.88	73500	4925.00	31.20	+50
23/01/2569	15:34	24	72550	72650	71100.40	73450	4918.00	31.23	+100
23/01/2569	15:29	23	72450	72550	70994.28	73350	4909.50	31.23	-50
23/01/2569	15:27	22	72500	72600	71054.92	73400	4917.00	31.21	-150
23/01/2569	15:24	21	72650	72750	71191.36	73550	4928.00	31.20	-100
23/01/2569	15:22	20	72750	72850	71297.48	73650	4937.00	31.18	-50
23/01/2569	15:20	19	72800	72900	71342.96	73700	4941.00	31.18	-50
23/01/2569	15:16	18	72850	72950	71388.44	73750	4944.50	31.18	-50
23/01/2569	14:45	17	72900	73000	71449.08	73800	4947.50	31.18	-50
23/01/2569	14:43	16	72950	73050	71494.56	73850	4952.00	31.18	-50
23/01/2569	14:22	15	73000	73100	71540.04	73900	4957.00	31.18	+50
23/01/2569	13:10	14	72950	73050	71494.56	73850	4955.00	31.16	-50
23/01/2569	12:50	13	73000	73100	71540.04	73900	4965.00	31.12	+50
23/01/2569	11:21	12	72950	73050	71494.56	73850	4953.00	31.17	-50
23/01/2569	11:07	11	73000	73100	71540.04	73900	4951.00	31.20	-50
23/01/2569	10:50	10	73050	73150	71585.52	73950	4954.00	31.21	+50
23/01/2569	10:43	9	73000	73100	71540.04	73900	4948.00	31.23	-100
23/01/2569	10:20	8	73100	73200	71631.00	74000	4946.00	31.28	-100
23/01/2569	10:17	7	73200	73300	71737.12	74100	4954.00	31.27	-50
23/01/2569	10:09	6	73250	73350	71782.60	74150	4959.50	31.27	+50
23/01/2569	10:04	5	73200	73300	71737.12	74100	4958.50	31.26	+50
23/01/2569	09:51	4	73150	73250	71691.64	74050	4960.00	31.23	+100
23/01/2569	09:38	3	73050	73150	71585.52	73950	4955.50	31.22	+50
23/01/2569	09:34	2	73000	73100	71540.04	73900	4954.00	31.21	+100
23/01/2569	09:05	1	72900	73000	71449.08	73800	4950.00	31.20	+1,450
22/01/2569	16:43	22	71450	71550	70024.04	72350	4818.00	31.39	-50
22/01/2569	15:34	21	71500	71600	70069.52	72400	8425.00	31.38	-50
22/01/2569	14:55	20	71550	71650	70115.00	72450	4833.00	31.35	-50
22/01/2569	14:37	19	71600	71700	70160.48	72500	4835.00	31.36	+50
22/01/2569	14:19	18	71550	71650	70115.00	72450	4834.00	31.34	+50
22/01/2569	14:12	17	71500	71600	70069.52	72400	4831.00	31.34	+50
22/01/2569	14:04	16	71450	71550	70024.04	72350	4829.00	31.33	+50
22/01/2569	13:53	15	71400	71500	69978.56	72300	4822.00	31.35	-50
22/01/2569	13:25	14	71450	71550	70024.04	72350	4823.00	31.37	+50
22/01/2569	13:03	13	71400	71500	69978.56	72300	4819.00	31.38	+50
22/01/2569	12:53	12	71350	71450	69917.92	72250	4815.00	31.38	+100
22/01/2569	12:47	11	71250	71350	69826.96	72150	4802.00	31.42	+50
22/01/2569	12:43	10	71200	71300	69781.48	72100	4799.00	31.42	+50
22/01/2569	12:27	9	71150	71250	69720.84	72050	4796.00	31.41	-50
22/01/2569	12:07	8	71200	71300	69781.48	72100	4801.00	31.40	+100
22/01/2569	11:12	7	71100	71200	69675.36	72000	4798.00	31.38	+50
22/01/2569	10:37	6	71050	71150	69629.88	71950	4793.00	31.39	+100
22/01/2569	10:26	5	70950	71050	69523.76	71850	4790.50	31.36	+50
22/01/2569	09:48	4	70900	71000	69478.28	71800	4787.00	31.35	+50
22/01/2569	09:40	3	70850	70950	69432.80	71750	4782.00	31.36	-50
22/01/2569	09:36	2	70900	71000	69478.28	71800	4786.00	31.35	-50
22/01/2569	09:04	1	70950	71050	69523.76	71850	4794.00	31.31	-500
21/01/2569	16:40	45	71450	71550	70024.04	72350	4867.00	31.08	-150
21/01/2569	16:30	44	71600	71700	70160.48	72500	4875.00	31.08	+100
21/01/2569	16:15	43	71500	71600	70069.52	72400	4831.00	31.14	+50
21/01/2569	15:51	42	71450	71550	70024.04	72350	4858.00	31.09	-50
21/01/2569	15:40	41	71500	71600	70069.52	72400	4868.00	31.12	+100
21/01/2569	15:21	40	71400	71500	69978.56	72300	4866.50	31.11	+50
21/01/2569	15:03	39	71350	71450	69917.92	72250	4856.50	31.10	+50
21/01/2569	14:54	38	71300	71400	69872.44	72200	4857.00	31.10	+50
21/01/2569	14:32	37	71250	71350	69826.96	72150	4850.00	31.13	+100
21/01/2569	14:24	36	71150	71250	69720.84	72050	4840.00	31.16	-50
21/01/2569	14:15	36	71200	71300	69781.48	72100	4839.00	31.16	-
21/01/2569	14:15	35	71200	71300	69781.48	72100	4839.00	31.16	-100
21/01/2569	14:10	35	71300	71400	69872.44	72200	4840.00	31.20	-
21/01/2569	14:10	34	71300	71400	69872.44	72200	4840.00	31.20	-50
21/01/2569	14:06	34	71350	71450	69917.92	72250	4841.00	31.20	-
21/01/2569	14:06	33	71350	71450	69917.92	72250	4841.00	31.20	+100
21/01/2569	14:03	33	71250	71350	69826.96	72150	4850.00	31.13	-200
21/01/2569	14:00	32	71450	71550	70024.04	72350	4849.00	31.17	-150
21/01/2569	13:44	31	71600	71700	70160.48	72500	4860.00	31.16	-100
21/01/2569	13:43	30	71700	71800	70266.60	72600	4866.00	31.16	-100
21/01/2569	13:36	29	71800	71900	70357.56	72700	4880.00	31.12	-50
21/01/2569	13:27	28	71850	71950	70418.20	72750	4881.00	31.16	+50
21/01/2569	13:16	27	71800	71900	70357.56	72700	4871.00	31.21	+50
21/01/2569	13:11	26	71750	71850	70312.08	72650	4870.00	31.20	+50
21/01/2569	13:07	25	71700	71800	70266.60	72600	4870.00	31.17	+50
21/01/2569	13:04	24	71650	71750	70221.12	72550	4867.00	31.18	+50
21/01/2569	12:40	23	71600	71700	70160.48	72500	4875.50	31.09	+100
21/01/2569	12:17	22	71500	71600	70069.52	72400	4871.50	31.07	+100
21/01/2569	12:01	21	71400	71500	69978.56	72300	4866.50	31.06	+50
21/01/2569	11:53	20	71350	71450	69917.92	72250	4865.50	31.05	+50
21/01/2569	11:42	19	71300	71400	69872.44	72200	4862.00	31.05	+50
21/01/2569	11:39	18	71250	71350	69826.96	72150	4857.50	31.06	+50
21/01/2569	11:33	17	71200	71300	69781.48	72100	4854.50	31.05	+100
21/01/2569	11:21	16	71100	71200	69675.36	72000	4850.00	31.03	+50
21/01/2569	11:03	15	71050	71150	69629.88	71950	4844.50	31.06	+50
21/01/2569	10:57	14	71000	71100	69584.40	71900	4844.00	31.04	+100
21/01/2569	10:42	13	70900	71000	69478.28	71800	4841.00	31.01	+50
21/01/2569	10:38	12	70850	70950	69432.80	71750	4837.00	31.01	+50
21/01/2569	10:29	11	70800	70900	69387.32	71700	4831.00	31.03	+50
21/01/2569	10:25	10	70750	70850	69341.84	71650	4830.00	31.01	+50
21/01/2569	10:16	9	70700	70800	69281.20	71600	4831.50	30.98	-100
21/01/2569	10:12	8	70800	70900	69387.32	71700	4844.00	30.95	+50
21/01/2569	10:08	7	70750	70850	69341.84	71650	4838.50	30.96	+50
21/01/2569	10:02	6	70700	70800	69281.20	71600	4834.00	30.96	+50
21/01/2569	09:51	5	70650	70750	69235.72	71550	4829.00	30.97	-50
21/01/2569	09:49	4	70700	70800	69281.20	71600	4833.00	30.96	-50
21/01/2569	09:43	3	70750	70850	69341.84	71650	4838.00	30.96	+100
21/01/2569	09:37	2	70650	70750	69235.72	71550	4835.00	30.95	+100
21/01/2569	09:03	1	70550	70650	69144.76	71450	4835.00	30.90	+1,050
20/01/2569	16:57	18	69500	69600	68113.88	70400	4734.00	31.07	-50
20/01/2569	16:50	17	69550	69650	68159.36	70450	4737.50	31.07	+50
20/01/2569	16:35	16	69500	69600	68113.88	70400	4735.00	31.07	+50
20/01/2569	16:29	15	69450	69550	68068.40	70350	4730.50	31.08	+50
20/01/2569	16:06	14	69400	69500	68007.76	70300	4729.50	31.07	+50
20/01/2569	15:59	13	69350	69450	67962.28	70250	4728.00	31.06	+50
20/01/2569	15:52	12	69300	69400	67916.80	70200	4723.00	31.07	+50
20/01/2569	15:21	11	69250	69350	67871.32	70150	4718.00	31.09	+50
20/01/2569	14:05	10	69200	69300	67810.68	70100	4712.00	31.11	+50
20/01/2569	13:30	9	69150	69250	67765.20	70050	4710.00	31.10	+50
20/01/2569	13:00	8	69100	69200	67719.72	70000	4706.00	31.10	+50
20/01/2569	12:45	7	69050	69150	67674.24	69950	4701.00	31.11	+50
20/01/2569	12:18	6	69000	69100	67613.60	69900	4698.00	31.10	+50
20/01/2569	11:38	5	68950	69050	67568.12	69850	4691.00	31.12	+50
20/01/2569	11:00	4	68900	69000	67522.64	69800	4681.50	31.16	+50
20/01/2569	09:50	3	68850	68950	67477.16	69750	4670.00	31.26	-50
20/01/2569	09:35	2	68900	69000	67522.64	69800	4673.00	31.21	-50
20/01/2569	09:08	1	68950	69050	67568.12	69850	4669.00	31.26	-
19/01/2569	16:18	9	68950	69050	67568.12	69850	4671.00	31.26	+50
19/01/2569	15:56	8	68900	69000	67522.64	69800	4664.00	31.27	-50
19/01/2569	15:05	7	68950	69050	67568.12	69850	4669.00	31.27	+50
19/01/2569	14:18	6	68900	69000	67522.64	69800	4666.00	31.27	-50
19/01/2569	13:39	5	68950	69050	67568.12	69850	4672.00	31.25	+50
19/01/2569	11:35	4	68900	69000	67522.64	69800	4663.50	31.28	+50
19/01/2569	10:45	3	68850	68950	67477.16	69750	4662.00	31.26	-50
19/01/2569	09:33	2	68900	69000	67522.64	69800	4660.50	31.30	+50
19/01/2569	09:04	1	68850	68950	67477.16	69750	4655.50	31.30	+500
17/01/2569	09:06	1	68350	68450	66976.88	69250	4599.00	31.46	+50
16/01/2569	17:15	16	68300	68400	66931.40	69200	4606.00	31.40	+50
16/01/2569	17:01	15	68250	68350	66885.92	69150	4602.00	31.40	+50
16/01/2569	15:43	14	68200	68300	66840.44	69100	4605.00	31.35	-50
16/01/2569	14:43	13	68250	68350	66885.92	69150	4605.00	31.37	-50
16/01/2569	14:17	12	68300	68400	66931.40	69200	4609.50	31.37	+50
16/01/2569	14:10	11	68250	68350	66885.92	69150	4605.50	31.38	+50
16/01/2569	13:50	10	68200	68300	66840.44	69100	4598.00	31.39	-50
16/01/2569	13:16	9	68250	68350	66885.92	69150	4607.00	31.36	-50
16/01/2569	12:57	8	68300	68400	66931.40	69200	4613.00	31.35	+50
16/01/2569	12:51	7	68250	68350	66885.92	69150	4610.00	31.34	+50
16/01/2569	12:44	6	68200	68300	66840.44	69100	4606.00	31.34	+50
16/01/2569	11:33	5	68150	68250	66779.80	69050	4599.50	31.35	-50
16/01/2569	09:56	4	68200	68300	66840.44	69100	4595.00	31.40	-50
16/01/2569	09:37	3	68250	68350	66885.92	69150	4596.50	31.42	-50
16/01/2569	09:32	2	68300	68400	66931.40	69200	4600.00	31.42	-50
16/01/2569	09:04	1	68350	68450	66976.88	69250	4603.00	31.43	-50
15/01/2569	17:01	20	68400	68500	67037.52	69300	4612.50	31.39	+50
15/01/2569	15:25	19	68350	68450	66976.88	69250	4603.50	31.42	-50
15/01/2569	14:42	18	68400	68500	67037.52	69300	4603.00	31.45	-50
15/01/2569	14:18	17	68450	68550	67083.00	69350	4610.00	31.43	-50
15/01/2569	13:57	16	68500	68600	67128.48	69400	4607.50	31.47	+50
15/01/2569	13:33	15	68450	68550	67083.00	69350	4603.00	31.48	-50
15/01/2569	13:18	14	68500	68600	67128.48	69400	4608.00	31.47	+50
15/01/2569	13:12	13	68450	68550	67083.00	69350	4605.00	31.47	+50
15/01/2569	13:04	12	68400	68500	67037.52	69300	4599.50	31.48	+50
15/01/2569	12:49	11	68350	68450	66976.88	69250	4591.00	31.50	+50
15/01/2569	12:40	10	68300	68400	66931.40	69200	4586.50	31.50	-50
15/01/2569	12:32	9	68350	68450	66976.88	69250	4592.50	31.49	+50
15/01/2569	12:19	8	68300	68400	66931.40	69200	4586.50	31.50	-50
15/01/2569	11:04	7	68350	68450	66976.88	69250	4589.50	31.51	-50
15/01/2569	10:23	6	68400	68500	67037.52	69300	4591.00	31.53	-50
15/01/2569	10:19	5	68450	68550	67083.00	69350	4594.50	31.53	-50
15/01/2569	09:55	4	68500	68600	67128.48	69400	4601.50	31.51	-50
15/01/2569	09:40	3	68550	68650	67173.96	69450	4608.00	31.48	-50
15/01/2569	09:18	2	68600	68700	67234.60	69500	4612.50	31.48	+50
15/01/2569	09:00	1	68550	68650	67173.96	69450	4607.00	31.49	-250
14/01/2569	17:13	16	68800	68900	67416.52	69700	4632.00	31.44	+50
14/01/2569	16:37	15	68750	68850	67371.04	69650	4631.50	31.42	-50
14/01/2569	15:45	14	68800	68900	67416.52	69700	4633.00	31.43	+50
14/01/2569	15:08	13	68750	68850	67371.04	69650	4630.00	31.43	-50
14/01/2569	14:45	12	68800	68900	67416.52	69700	4637.00	31.41	-50
14/01/2569	14:26	11	68850	68950	67477.16	69750	4637.00	31.44	+50
14/01/2569	13:50	10	68800	68900	67416.52	69700	4632.00	31.45	+50
14/01/2569	13:04	9	68750	68850	67371.04	69650	4623.50	31.48	+50
14/01/2569	13:00	8	68700	68800	67325.56	69600	4623.00	31.46	-50
14/01/2569	12:59	7	68750	68850	67371.04	69650	4628.00	31.45	-50
14/01/2569	12:34	6	68800	68900	67416.52	69700	4636.00	31.43	+50
14/01/2569	12:20	5	68750	68850	67371.04	69650	4633.00	31.42	-50
14/01/2569	12:04	4	68800	68900	67416.52	69700	4635.00	31.43	+50
14/01/2569	10:40	3	68750	68850	67371.04	69650	4624.00	31.47	+50
14/01/2569	10:30	2	68700	68800	67325.56	69600	4617.00	31.49	-50
14/01/2569	09:03	1	68750	68850	67371.04	69650	4620.00	31.51	+650
13/01/2569	16:26	17	68100	68200	66734.32	69000	4588.00	31.44	-50
13/01/2569	15:37	16	68150	68250	66779.80	69050	4591.00	31.44	+50
13/01/2569	15:31	15	68100	68200	66734.32	69000	4588.00	31.44	+50
13/01/2569	15:22	14	68050	68150	66688.84	68950	4587.00	31.42	+50
13/01/2569	15:11	13	68000	68100	66643.36	68900	4584.50	31.41	+50
13/01/2569	15:08	12	67950	68050	66597.88	68850	4581.00	31.41	+50
13/01/2569	14:58	11	67900	68000	66537.24	68800	4579.00	31.40	+50
13/01/2569	13:40	10	67850	67950	66491.76	68750	4576.50	31.39	-50
13/01/2569	13:34	9	67900	68000	66537.24	68800	4582.00	31.38	-50
13/01/2569	12:46	8	67950	68050	66597.88	68850	4593.50	31.33	+50
13/01/2569	12:41	7	67900	68000	66537.24	68800	4589.00	31.33	+50
13/01/2569	12:34	6	67850	67950	66491.76	68750	4587.00	31.32	-100
13/01/2569	10:26	5	67950	68050	66597.88	68850	4596.00	31.31	-50
13/01/2569	10:13	4	68000	68100	66643.36	68900	4597.00	31.33	+50
13/01/2569	10:01	3	67950	68050	66597.88	68850	4593.50	31.33	+50
13/01/2569	09:41	2	67900	68000	66537.24	68800	4589.00	31.31	+50
13/01/2569	09:07	1	67850	67950	66491.76	68750	4587.00	31.32	+250
12/01/2569	17:10	20	67600	67700	66249.20	68500	4586.00	31.22	-50
12/01/2569	15:53	19	67650	67750	66294.68	68550	4591.00	31.21	+50
12/01/2569	15:50	18	67600	67700	66249.20	68500	4585.50	31.23	+50
12/01/2569	15:39	17	67550	67650	66203.72	68450	4581.00	31.24	+50
12/01/2569	15:18	16	67500	67600	66143.08	68400	4578.00	31.24	-50
12/01/2569	14:42	15	67550	67650	66203.72	68450	4580.00	31.25	+50
12/01/2569	14:10	14	67500	67600	66143.08	68400	4577.00	31.24	+50
12/01/2569	13:28	13	67450	67550	66097.60	68350	4573.50	31.24	+50
12/01/2569	13:17	12	67400	67500	66052.12	68300	4570.00	31.24	-50
12/01/2569	13:06	11	67450	67550	66097.60	68350	4573.50	31.24	-50
12/01/2569	12:48	10	67500	67600	66143.08	68400	4577.00	31.24	+50
12/01/2569	11:23	9	67450	67550	66097.60	68350	4570.00	31.27	+50
12/01/2569	10:51	8	67400	67500	66052.12	68300	4568.00	31.26	-50
12/01/2569	10:46	7	67450	67550	66097.60	68350	4572.00	31.26	-50
12/01/2569	09:54	6	67500	67600	66143.08	68400	4576.00	31.25	-50
12/01/2569	09:48	5	67550	67650	66203.72	68450	4579.00	31.25	+50
12/01/2569	09:46	4	67500	67600	66143.08	68400	4574.50	31.26	+50
12/01/2569	09:37	3	67450	67550	66097.60	68350	4569.50	31.27	+50
12/01/2569	09:20	2	67400	67500	66052.12	68300	4566.50	31.27	+50
12/01/2569	09:07	1	67350	67450	66006.64	68250	4563.50	31.26	+550
10/01/2569	09:08	1	66800	66900	65460.88	67700	4510.00	31.36	+450
09/01/2569	16:45	14	66350	66450	65021.24	67250	4471.00	31.42	-50
09/01/2569	16:20	13	66400	66500	65066.72	67300	4475.50	31.41	+50
09/01/2569	15:36	12	66350	66450	65021.24	67250	4470.00	31.43	-50
09/01/2569	15:09	11	66400	66500	65066.72	67300	4474.00	31.41	+50
09/01/2569	13:21	10	66350	66450	65021.24	67250	4468.00	31.43	+50
09/01/2569	12:29	9	66300	66400	64975.76	67200	4464.50	31.43	+50
09/01/2569	12:25	8	66250	66350	64930.28	67150	4461.00	31.43	-50
09/01/2569	12:00	7	66300	66400	64975.76	67200	4464.50	31.43	+50
09/01/2569	11:21	6	66250	66350	64930.28	67150	4462.50	31.42	-50
09/01/2569	11:04	5	66300	66400	64975.76	67200	4464.00	31.43	-50
09/01/2569	10:48	4	66350	66450	65021.24	67250	4465.00	31.45	+50
09/01/2569	10:25	3	66300	66400	64975.76	67200	4461.00	31.46	-50
09/01/2569	10:14	2	66350	66450	65021.24	67250	4464.00	31.46	-50
09/01/2569	09:01	1	66400	66500	65066.72	67300	4470.00	31.45	+450
08/01/2569	17:08	20	65950	66050	64627.08	66850	4430.00	31.52	-50
08/01/2569	16:37	19	66000	66100	64672.56	66900	4433.00	31.52	+50
08/01/2569	16:05	18	65950	66050	64627.08	66850	4432.00	31.49	+50
08/01/2569	15:56	17	65900	66000	64581.60	66800	4428.00	31.50	+100
08/01/2569	15:47	16	65800	65900	64490.64	66700	4422.00	31.48	-100
08/01/2569	14:25	15	65900	66000	64581.60	66800	4433.00	31.46	-50
08/01/2569	13:39	14	65950	66050	64627.08	66850	4437.00	31.45	+50
08/01/2569	13:32	13	65900	66000	64581.60	66800	4432.00	31.46	+50
08/01/2569	13:26	12	65850	65950	64536.12	66750	4426.00	31.47	+50
08/01/2569	12:33	11	65800	65900	64490.64	66700	4424.00	31.47	-50
08/01/2569	12:07	10	65850	65950	64536.12	66750	4429.00	31.46	-50
08/01/2569	11:46	9	65900	66000	64581.60	66800	4432.00	31.47	-50
08/01/2569	11:30	8	65950	66050	64627.08	66850	4437.00	31.46	-50
08/01/2569	10:56	7	66000	66100	64672.56	66900	4439.00	31.48	+50
08/01/2569	10:12	6	65950	66050	64627.08	66850	4445.00	31.41	+50
08/01/2569	10:00	5	65900	66000	64581.60	66800	4442.00	31.40	+50
08/01/2569	09:46	4	65850	65950	64536.12	66750	4443.50	31.35	+50
08/01/2569	09:37	3	65800	65900	64490.64	66700	4436.00	31.38	-50
08/01/2569	09:32	2	65850	65950	64536.12	66750	4439.50	31.38	-50
08/01/2569	09:06	1	65900	66000	64581.60	66800	4443.00	31.38	-50
07/01/2569	16:05	20	65950	66050	64627.08	66850	4465.50	31.25	-50
07/01/2569	16:02	19	66000	66100	64672.56	66900	4467.00	31.27	-50
07/01/2569	15:40	18	66050	66150	64733.20	66950	4470.50	31.28	+50
07/01/2569	15:06	17	66000	66100	64672.56	66900	4463.50	31.31	+50
07/01/2569	14:49	16	65950	66050	64627.08	66850	4463.50	31.28	+50
07/01/2569	14:41	15	65900	66000	64581.60	66800	4459.50	31.28	+50
07/01/2569	14:28	14	65850	65950	64536.12	66750	4455.50	31.28	+100
07/01/2569	13:35	13	65750	65850	64430.00	66650	4451.00	31.25	-50
07/01/2569	13:08	12	65800	65900	64490.64	66700	4456.00	31.24	+50
07/01/2569	12:44	11	65750	65850	64430.00	66650	4452.00	31.24	-50
07/01/2569	12:38	10	65800	65900	64490.64	66700	4457.00	31.23	-50
07/01/2569	12:33	9	65850	65950	64536.12	66750	4461.50	31.23	-50
07/01/2569	11:47	8	65900	66000	64581.60	66800	4466.00	31.22	-50
07/01/2569	11:25	7	65950	66050	64627.08	66850	4471.00	31.22	-50
07/01/2569	10:59	6	66000	66100	64672.56	66900	4475.00	31.21	-50
07/01/2569	10:34	5	66050	66150	64733.20	66950	4478.00	31.22	-50
07/01/2569	10:20	4	66100	66200	64778.68	67000	4480.00	31.23	+50
07/01/2569	10:12	3	66050	66150	64733.20	66950	4475.00	31.23	-50
07/01/2569	09:30	2	66100	66200	64778.68	67000	4474.00	31.26	+100
07/01/2569	09:03	1	66000	66100	64672.56	66900	4464.00	31.28	+250
06/01/2569	17:18	12	65750	65850	64430.00	66650	4452.00	31.27	+50
06/01/2569	16:12	11	65700	65800	64384.52	66600	4457.50	31.19	-50
06/01/2569	16:07	10	65750	65850	64430.00	66650	4462.00	31.19	-50
06/01/2569	15:27	9	65800	65900	64490.64	66700	4471.00	31.16	+50
06/01/2569	14:23	8	65750	65850	64430.00	66650	4463.50	31.18	-50
06/01/2569	14:12	7	65800	65900	64490.64	66700	4468.00	31.17	+50
06/01/2569	13:24	6	65750	65850	64430.00	66650	4459.00	31.20	+50
06/01/2569	12:58	5	65700	65800	64384.52	66600	4457.00	31.20	-50
06/01/2569	12:50	4	65750	65850	64430.00	66650	4462.00	31.20	-50
06/01/2569	10:41	3	65800	65900	64490.64	66700	4466.00	31.20	+50
06/01/2569	09:13	2	65750	65850	64430.00	66650	4458.50	31.22	+100
06/01/2569	09:04	1	65650	65750	64339.04	66550	4453.00	31.22	+50
05/01/2569	16:45	11	65600	65700	64293.56	66500	4434.00	31.33	+50
05/01/2569	14:39	10	65550	65650	64232.92	66450	4423.00	31.38	+50
05/01/2569	13:30	9	65500	65600	64187.44	66400	4424.00	31.34	+50
05/01/2569	13:13	8	65450	65550	64141.96	66350	4415.50	31.37	+50
05/01/2569	12:59	7	65400	65500	64096.48	66300	4409.00	31.39	+50
05/01/2569	11:25	6	65350	65450	64035.84	66250	4405.50	31.39	+50
05/01/2569	11:02	5	65300	65400	63990.36	66200	4401.00	31.40	-100
05/01/2569	10:33	4	65400	65500	64096.48	66300	4405.50	31.40	-100
05/01/2569	10:16	3	65500	65600	64187.44	66400	4411.00	31.41	+50
05/01/2569	09:33	2	65450	65550	64141.96	66350	4405.00	31.45	+50
05/01/2569	09:08	1	65400	65500	64096.48	66300	4398.00	31.46	+550
03/01/2569	09:08	1	64850	64950	63550.72	65750	4340.00	31.59	-300
02/01/2569	16:23	9	65150	65250	63853.92	66050	4389.00	31.39	-50
02/01/2569	15:48	8	65200	65300	63899.40	66100	4394.00	31.38	+50
02/01/2569	15:27	7	65150	65250	63853.92	66050	4384.50	31.41	+50
02/01/2569	12:09	6	65100	65200	63793.28	66000	4377.00	31.44	+50
02/01/2569	11:11	5	65050	65150	63747.80	65950	4375.00	31.42	+50
02/01/2569	10:09	4	65000	65100	63702.32	65900	4367.00	31.54	+50
02/01/2569	09:38	3	64950	65050	63656.84	65850	4351.50	31.54	+50
02/01/2569	09:17	2	64900	65000	63596.20	65800	4347.00	31.55	-50
02/01/2569	09:04	1	64950	65050	63656.84	65850	4351.00	31.55	+500
01/01/2569	09:23	1	64450	64550	63156.56	65350	4313.00	31.59	0