ราคาทองวันนี้.com
← กลับหน้าสรุปปี 2569

ราคาทองย้อนหลัง เดือนกุมภาพันธ์ 2569

ประวัติราคาทองคำรายวันเดือนกุมภาพันธ์ ปี 2569 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน

รายละเอียดราคาทอง เดือน กุมภาพันธ์ 2569

สูงสุด (ขายออก)77,600
ต่ำสุด (ขายออก)68,200
ค่าเฉลี่ย73,567
เปลี่ยนแปลง+5,050

กราฟแนวโน้มประจำเดือน

ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนกุมภาพันธ์ ปี 2569

77,60075,79473,98972,18370,377 วันที่ 2 70,377วันที่ 3 72,503วันที่ 4 75,766วันที่ 5 73,730วันที่ 6 72,830วันที่ 7 74,300วันที่ 9 74,313วันที่ 10 74,245วันที่ 11 74,427วันที่ 12 74,450วันที่ 13 73,365วันที่ 14 74,200วันที่ 16 73,571วันที่ 17 72,959วันที่ 18 72,931วันที่ 19 73,783วันที่ 20 74,025วันที่ 21 75,100วันที่ 23 75,579วันที่ 24 76,098วันที่ 25 76,170วันที่ 26 76,271วันที่ 27 76,178วันที่ 28 77,600 23456791011121314161718192021232425262728
วัน/เดือน/ปีเวลาครั้งที่แท่ง-รับซื้อแท่ง-ขายออกรูปพรรณ-รับซื้อรูปพรรณ-ขายออกSpotค่าเงินบาทเปลี่ยนแปลง
28/02/256909:021 7740077600 75845.4878400 5280.531.07+1,450
27/02/256917:2216 7595076150 74435.676950 517731.09+50
27/02/256916:5615 7590076100 74374.9676900 517531.08-50
27/02/256916:5314 7595076150 74435.676950 517831.08-50
27/02/256916:4113 7600076200 74481.0877000 518231.08+50
27/02/256915:3612 7595076150 74435.676950 5181.531.06+50
27/02/256914:5411 7590076100 74374.9676900 5178.531.05-50
27/02/256914:1910 7595076150 74435.676950 518231.06-50
27/02/256913:509 7600076200 74481.0877000 519231.03-50
27/02/256913:168 7605076250 74526.5677050 519831.01+50
27/02/256912:337 7600076200 74481.0877000 519531.01+50
27/02/256912:236 7595076150 74435.676950 518731.03+50
27/02/256912:035 7590076100 74374.9676900 518431.02-50
27/02/256909:544 7595076150 74435.676950 517931.07-50
27/02/256909:443 7600076200 74481.0877000 5182.531.07-50
27/02/256909:312 7605076250 74526.5677050 518531.09-100
27/02/256909:031 7615076350 74632.6877150 519431.08+200
26/02/256916:5217 7595076150 74435.676950 518531.05+50
26/02/256915:3616 7590076100 74374.9676900 517531.07-100
26/02/256915:2815 7600076200 74481.0877000 518031.07-
26/02/256915:2714 7600076200 74481.0877000 518031.07-100
26/02/256915:1213 7610076300 74572.0477100 518931.06+100
26/02/256914:5312 7600076200 74481.0877000 518231.07-50
26/02/256914:1211 7605076250 74526.5677050 518631.07-50
26/02/256914:0310 7610076300 74572.0477100 519031.07-50
26/02/256913:299 7615076350 74632.6877150 519631.07+50
26/02/256912:498 7610076300 74572.0477100 519631.05-50
26/02/256912:447 7615076350 74632.6877150 520031.04-50
26/02/256912:286 7620076400 74678.1677200 520231.05+100
26/02/256911:505 7610076300 74572.0477100 519231.06-50
26/02/256911:104 7615076350 74632.6877150 519531.07+50
26/02/256910:173 7610076300 74572.0477100 518931.08+50
26/02/256910:072 7605076250 74526.5677050 5185.531.08-50
26/02/256909:051 7610076300 74572.0477100 518931.08+100
25/02/256917:1922 7600076200 74481.0877000 518031.09-50
25/02/256917:1221 7605076250 74526.5677050 518531.08-100
25/02/256916:5320 7615076350 74632.6877150 519231.1+50
25/02/256916:5019 7610076300 74572.0477100 518931.09+50
25/02/256916:3018 7605076250 74526.5677050 5187.531.08+50
25/02/256915:5317 7600076200 74481.0877000 518731.06-100
25/02/256915:3816 7610076300 74572.0477100 519531.06+50
25/02/256915:0115 7605076250 74526.5677050 519031.06+100
25/02/256914:5414 7595076150 74435.676950 518431.05-50
25/02/256914:0213 7600076200 74481.0877000 518931.05+100
25/02/256913:0412 7590076100 74374.9676900 519330.98-100
25/02/256912:5111 7600076200 74481.0877000 520430.96+50
25/02/256912:3410 7595076150 74435.676950 519630.99+50
25/02/256912:099 7590076100 74374.9676900 518731.02+50
25/02/256911:188 7585076050 74329.4876850 518131.02+50
25/02/256911:117 7580076000 7428476800 517631.03-100
25/02/256910:426 7590076100 74374.9676900 518331.04-50
25/02/256910:325 7595076150 74435.676950 518831.03+100
25/02/256910:244 7585076050 74329.4876850 518031.04-100
25/02/256910:023 7595076150 74435.676950 518731.04+50
25/02/256909:542 7590076100 74374.9676900 517931.05-50
25/02/256909:021 7595076150 74435.676950 518231.06+250
24/02/256916:4629 7570075900 74193.0476700 516831.02-50
24/02/256916:3628 7575075950 74238.5276750 516931.04-50
24/02/256916:3227 7580076000 7428476800 517231.04-50
24/02/256916:1726 7585076050 74329.4876850 517531.06-50
24/02/256916:0725 7590076100 74374.9676900 517831.06+50
24/02/256915:4724 7585076050 74329.4876850 517231.07-100
24/02/256915:3623 7595076150 74435.676950 518031.08+100
24/02/256915:2122 7585076050 74329.4876850 516931.09-50
24/02/256915:0521 7590076100 74374.9676900 517431.09-50
24/02/256914:3420 7595076150 74435.676950 517831.08-50
24/02/256914:3019 7600076200 74481.0877000 518231.08+50
24/02/256914:2218 7595076150 74435.676950 517531.1-50
24/02/256914:2117 7600076200 74481.0877000 518031.1+50
24/02/256914:1816 75,95076,150 74,435.676,950 5175.531.1+50
24/02/256913:4015 7590076100 74374.9676900 5172.531.09+100
24/02/256913:3614 7580076000 7428476800 516331.1-50
24/02/256913:3513 7585076050 74329.4876850 516831.1-100
24/02/256913:2212 7595076150 74435.676950 5178.531.09-50
24/02/256913:1011 7600076200 74481.0877000 518231.09+50
24/02/256912:5710 7595076150 74435.676950 517931.09+50
24/02/256911:499 7590076100 74374.9676900 5170.531.11+50
24/02/256911:458 7585076050 74329.4876850 516531.12-50
24/02/256911:327 7590076100 74374.9676900 516931.12-50
24/02/256911:086 7595076150 74435.676950 517231.11+100
24/02/256911:045 7585076050 74329.4876850 516631.12-50
24/02/256911:034 7590076100 74374.9676900 517531.09-50
24/02/256910:303 7595076150 74435.676950 5182031.07-50
24/02/256909:402 7600076200 74481.0877000 518731.06+100
24/02/256909:061 7590076100 74374.9676900 5175.531.07+600
23/02/256916:2212 7530075500 73798.8876300 514431.03+50
23/02/256915:5611 7525075450 73738.2476250 514031.03+100
23/02/256914:2610 7515075350 73647.2876150 513531.01-100
23/02/256914:159 7525075450 73738.2476250 5146.530.99+50
23/02/256914:068 7520075400 73692.7676200 514130.99-100
23/02/256913:317 7530075500 73798.8876300 5154.531.96-100
23/02/256912:066 7540075600 73889.8476400 515531-100
23/02/256911:135 7550075700 73995.9676500 516231-100
23/02/256910:434 7560075800 74086.9276600 516931+100
23/02/256910:183 7550075700 73995.9676500 516131-100
23/02/256909:462 7560075800 74086.9276600 517431.99+100
23/02/256909:061 7550075700 73995.9676500 516231.02+600
21/02/256909:141 7490075100 73404.7275900 510531.08+900
20/02/256917:0730 7400074200 72525.4475000 502531.19-50
20/02/256916:5929 7405074250 72570.9275050 502931.19-50
20/02/256916:0828 7410074300 72616.475100 503631.19+50
20/02/256916:0427 7405074250 72570.9275050 503031.2+50
20/02/256915:5026 7400074200 72525.4475000 5025.531.21+50
20/02/256915:3825 7395074150 72464.874950 502331.2+50
20/02/256915:2624 7390074100 72419.3274900 501731.21+50
20/02/256915:1023 7385074050 72373.8474850 500731.24-50
20/02/256915:0522 7390074100 72419.3274900 501631.21+100
20/02/256915:0221 7380074000 72328.3674800 501231.19+50
20/02/256915:0020 7375073950 72267.7274750 500731.2-100
20/02/256914:2319 7385074050 72373.8474850 501531.2-50
20/02/256914:2118 7390074100 72419.3274900 501931.2-50
20/02/256914:0817 7395074150 72464.874950 502631.18+100
20/02/256914:0316 7385074050 72373.8474850 501831.18-50
20/02/256914:0015 7390074100 72419.3274900 502231.18-50
20/02/256913:4014 7395074150 72464.874950 502831.17+50
20/02/256913:2313 7390074100 72419.3274900 502031.2+50
20/02/256913:1212 7385074050 72373.8474850 501531.21+50
20/02/256913:0011 7380074000 72328.3674800 501131.21+50
20/02/256912:5110 7375073950 72267.7274750 500731.21+50
20/02/256912:289 7370073900 72222.2474700 5002.531.22+50
20/02/256911:558 7365073850 72176.7674650 4996.531.23-50
20/02/256911:427 7370073900 72222.2474700 500131.23+50
20/02/256910:506 7365073850 72176.7674650 499631.23+100
20/02/256910:425 7355073750 72085.874550 4987.531.22-100
20/02/256910:384 7365073850 72176.7674650 499931.22+50
20/02/256909:483 7360073800 72131.2874600 499731.21-50
20/02/256909:322 7365073850 72176.7674650 500131.21+100
20/02/256909:021 7355073750 72085.874550 499731.19+50
19/02/256917:0921 7350073700 72025.1674500 499131.19-50
19/02/256917:0220 7355073750 72085.874550 499731.18-50
19/02/256917:0019 7360073800 72131.2874600 500131.18-50
19/02/256916:5118 7365073850 72176.7674650 500531.18+50
19/02/256916:3517 7360073800 72131.2874600 500131.18-50
19/02/256916:2916 7365073850 72176.7674650 500731.17-50
19/02/256916:2415 7370073900 72222.2474700 501531.14-50
19/02/256916:1014 7375073950 72267.7274750 502031.13+50
19/02/256915:5113 7370073900 72222.2474700 501631.13+50
19/02/256915:2412 7365073850 72176.7674650 501131.14+50
19/02/256915:0911 7360073800 72131.2874600 500731.14-50
19/02/256915:0610 7365073850 72176.7674650 501131.14-50
19/02/256914:469 7370073900 72222.2474700 501631.13-50
19/02/256914:098 7375073950 72267.7274750 502031.13+100
19/02/256913:507 7365073850 72176.7674650 501531.12+100
19/02/256912:136 7355073750 72085.874550 499131.23+50
19/02/256911:275 7350073700 72025.1674500 498231.27+50
19/02/256910:514 7345073650 71979.6874450 498131.25+50
19/02/256910:473 7340073600 71934.274400 497731.25+50
19/02/256909:532 7335073550 71888.7274350 497231.26+50
19/02/256909:141 7330073500 71828.0874300 497331.22+600
18/02/256916:0516 7270072900 7125273700 491831.31-50
18/02/256915:5915 7275072950 71297.4873750 492231.31-50
18/02/256915:4314 7280073000 71342.9673800 492731.3+100
18/02/256915:3513 7270072900 7125273700 492331.28-100
18/02/256915:2512 7280073000 71342.9673800 492931.29-50
18/02/256914:5411 7285073050 71388.4473850 493431.28-50
18/02/256913:5010 7290073100 71449.0873900 493731.27+100
18/02/256913:029 7280073000 71342.9673800 493231.26-100
18/02/256911:508 7290073100 71449.0873900 493731.27+100
18/02/256911:267 7280073000 71342.9673800 493031.28+100
18/02/256911:186 7270072900 7125273700 492831.25-100
18/02/256911:115 7280073000 71342.9673800 493031.27+100
18/02/256911:074 7270072900 7125273700 492331.27+100
18/02/256910:233 7260072800 71145.8873600 491731.26+100
18/02/256910:052 7250072700 71054.9273500 491431.24+100
18/02/256909:061 7240072600 70948.873400 489731.29-350
17/02/256917:2116 7275072950 71297.4873750 493431.26+100
17/02/256916:2615 7265072850 71191.3673650 492031.3-50
17/02/256914:4114 7270072900 7125273700 492031.32+100
17/02/256913:2013 7260072800 71145.8873600 490031.34+100
17/02/256913:1812 7250072700 71054.9273500 489231.34+100
17/02/256912:3811 7240072600 70948.873400 489331.29+100
17/02/256912:3310 7230072500 70857.8473300 489231.27-200
17/02/256912:239 7250072700 71054.9273500 490831.25-100
17/02/256912:218 7260072800 71145.8873600 491531.25-100
17/02/256912:187 7270072900 7125273700 492431.25-100
17/02/256912:176 7280073000 71342.9673800 492431.25-450
17/02/256912:085 7325073450 71782.674250 494731.24+250
17/02/256911:504 7300073200 71540.0474000 495231.24-100
17/02/256910:203 7310073300 7163174100 496031.24-100
17/02/256909:222 7320073400 71737.1274200 497031.23+100
17/02/256909:111 7310073300 7163174100 496431.23-400
16/02/256917:1514 7350073700 72025.1674500 500731.1-100
16/02/256916:4113 7360073800 72131.2874600 501531.08+100
16/02/256915:3912 7350073700 72025.1674500 500931.06+100
16/02/256914:5211 7340073600 71934.274400 500831.03+100
16/02/256914:1010 7330073500 71828.0874300 499931.05+100
16/02/256913:299 7320073400 71737.1274200 499531.02+100
16/02/256911:098 7310073300 7163174100 499031.01-100
16/02/256910:567 7320073400 71737.1274200 499431.02+100
16/02/256910:506 7310073300 7163174100 499031.01-100
16/02/256910:375 7320073400 71737.1274200 499330.99-150
16/02/256909:494 7335073550 71888.7274350 500031.03-100
16/02/256909:463 7345073650 71979.6874450 500531.04-100
16/02/256909:412 7355073750 72085.874550 501631.04-200
16/02/256909:041 7375073950 72267.7274750 503131.04-250
14/02/256909:041 7400074200 72525.4475000 504331.09+900
13/02/256917:1417 7310073300 7163174100 497631.11+100
13/02/256916:3016 7300073200 71540.0474000 496831.09-100
13/02/256915:5215 7310073300 7163174100 498031.07-100
13/02/256915:1114 7320073400 71737.1274200 498631.08+100
13/02/256914:0913 7310073300 7163174100 496331.15+100
13/02/256912:5812 7300073200 71540.0474000 495631.16-100
13/02/256912:3311 7310073300 7163174100 497031.11-100
13/02/256912:3210 7320073400 71737.1274200 497631.11-100
13/02/256912:269 7330073500 71828.0874300 4986.531.11+100
13/02/256911:388 7320073400 71737.1274200 498431.08-100
13/02/256911:237 7330073500 71828.0874300 499131.08-100
13/02/256911:186 7340073600 71934.274400 499831.08+200
13/02/256910:565 7320073400 71737.1274200 498231.08+100
13/02/256910:254 7310073300 7163174100 497531.08-100
13/02/256909:463 7320073400 71737.1274200 498231.09+100
13/02/256909:422 7310073300 7163174100 497631.09-100
13/02/256909:041 7320073400 71737.1274200 497931.12-1,000
12/02/256915:4310 7420074400 72722.5275200 506331.03+100
12/02/256915:379 7410074300 72616.475100 505831.02-100
12/02/256914:398 7420074400 72722.5275200 506031.05-100
12/02/256913:087 7430074500 72813.4875300 506531.06-100
12/02/256912:106 7440074600 72904.4475400 507131.06+100
12/02/256911:365 7430074500 72813.4875300 506031.07+100
12/02/256910:284 7420074400 72722.5275200 505931.02-100
12/02/256910:133 7430074500 72813.4875300 506831.02+100
12/02/256909:482 7420074400 72722.5275200 506031.03-100
12/02/256909:041 7430074500 72813.4875300 506731.03-
11/02/256917:1115 7430074500 72813.4875300 506631.08+100
11/02/256916:5114 7420074400 72722.5275200 506131.07-100
11/02/256916:4713 7430074500 72813.4875300 506631.07+100
11/02/256916:2012 7420074400 72722.5275200 505331.08+100
11/02/256916:0811 7410074300 72616.475100 504731.08-100
11/02/256915:5010 7420074400 72722.5275200 505431.08+100
11/02/256915:329 7410074300 72616.475100 504831.09-100
11/02/256915:098 7420074400 72722.5275200 505331.1-100
11/02/256913:437 7430074500 72813.4875300 505831.1+100
11/02/256912:596 7420074400 72722.5275200 505231.08-100
11/02/256912:325 7430074500 72813.4875300 505631.1+100
11/02/256912:064 7420074400 72722.5275200 504431.13-100
11/02/256909:473 7430074500 72813.4875300 505231.13+100
11/02/256909:132 7420074400 72722.5275200 503931.16-100
11/02/256909:041 7430074500 72813.4875300 504831.16+100
10/02/256917:1519 7420074400 72722.5275200 504031.17-100
10/02/256917:0318 7430074500 72813.4875300 504931.16+100
10/02/256916:0417 7420074400 72722.5275200 504831.14+100
10/02/256916:0016 7410074300 72616.475100 504031.14-100
10/02/256915:5115 7420074400 72722.5275200 504631.13+100
10/02/256914:3314 7410074300 72616.475100 502831.2+100
10/02/256914:2413 7400074200 72525.4475000 502131.21-100
10/02/256914:1112 7410074300 72616.475100 502931.19+100
10/02/256914:0211 7400074200 72525.4475000 502231.19-100
10/02/256912:4610 7410074300 72616.475100 503531.16+100
10/02/256912:409 7400074200 72525.4475000 502831.16+100
10/02/256912:198 7390074100 72419.3274900 502431.14-100
10/02/256910:377 7400074200 72525.4475000 502931.15-
10/02/256910:378 7400074200 72525.4475000 502931.15+100
10/02/256910:246 7390074100 72419.3274900 502731.12+100
10/02/256910:205 7380074000 72328.3674800 502131.11-100
10/02/256910:124 7390074100 72419.3274900 503231.09-100
10/02/256909:523 7400074200 72525.4475000 504031.08-100
10/02/256909:192 7410074300 72616.475100 504431.1+100
10/02/256909:061 7400074200 72525.4475000 503931.09+100
09/02/256916:4224 7390074100 72419.3274900 501431.2-100
09/02/256916:3423 7400074200 72525.4475000 502131.19-100
09/02/256915:1922 7410074300 72616.475100 502731.2+100
09/02/256915:0721 7400074200 72525.4475000 501931.2+100
09/02/256914:1520 7390074100 72419.3274900 501331.19-100
09/02/256914:1019 7400074200 72525.4475000 502031.19-100
09/02/256914:0218 7410074300 72616.475100 502631.2-100
09/02/256913:4017 7420074400 72722.5275200 503031.22+100
09/02/256913:2916 7410074300 72616.475100 502431.22-100
09/02/256913:2815 7420074400 72722.5275200 503131.22-100
09/02/256913:0114 7430074500 72813.4875300 503831.21+100
09/02/256912:5413 7420074400 72722.5275200 503131.22+100
09/02/256912:4912 7410074300 72616.475100 502331.22-100
09/02/256912:2411 7420074400 72722.5275200 502231.25+100
09/02/256911:4910 7410074300 72616.475100 501631.25-100
09/02/256911:099 7420074400 72722.5275200 502231.26+100
09/02/256910:588 7410074300 72616.475100 501531.26-100
09/02/256910:287 7420074400 72722.5275200 502431.24-100
09/02/256910:046 7430074500 72813.4875300 502031.33+100
09/02/256909:525 7420074400 72722.5275200 501131.32+200
09/02/256909:484 7400074200 72525.4475000 499331.33-100
09/02/256909:263 7410074300 72616.475100 499831.36-100
09/02/256909:122 7420074400 72722.5275200 499531.41+200
09/02/256909:061 7400074200 72525.4475000 498031.41-100
07/02/256909:201 7410074300 72616.475100 496231.56+1,400
06/02/256917:2860 7270072900 7125273700 485431.67-100
06/02/256917:2159 7280073000 71342.9673800 486431.66-100
06/02/256917:0358 7290073100 71449.0873900 487431.65+100
06/02/256916:4557 7280073000 71342.9673800 486431.66-100
06/02/256916:3656 7290073100 71449.0873900 486831.67+100
06/02/256916:2355 7280073000 71342.9673800 486031.7+100
06/02/256916:2154 7270072900 7125273700 485331.7+100
06/02/256916:0853 7260072800 71145.8873600 484831.68-100
06/02/256916:0352 7270072900 7125273700 485531.68-100
06/02/256915:4151 7280073000 71342.9673800 486231.68-100
06/02/256915:3850 7290073100 71449.0873900 486931.68-100
06/02/256915:3449 7300073200 71540.0474000 487631.68+100
06/02/256915:2548 7290073100 71449.0873900 487031.68+100
06/02/256915:2147 7280073000 71342.9673800 486231.68+100
06/02/256915:1546 7270072900 7125273700 485431.68+100
06/02/256915:1045 7260072800 71145.8873600 484731.69+100
06/02/256915:0244 7250072700 71054.9273500 484031.69-100
06/02/256915:0043 7260072800 71145.8873600 484731.69-100
06/02/256914:5542 7270072900 7125273700 485331.69-100
06/02/256914:2741 7280073000 71342.9673800 486031.7+100
06/02/256914:0340 7270072900 7125273700 485131.71+100
06/02/256913:5939 7260072800 71145.8873600 484531.7+100
06/02/256913:5738 7250072700 71054.9273500 483731.71-100
06/02/256913:5637 7260072800 71145.8873600 484531.7-100
06/02/256913:4736 7270072900 7125273700 485131.71+100
06/02/256913:3935 7260072800 71145.8873600 484431.71-100
06/02/256913:3634 7270072900 7125273700 485231.7-100
06/02/256913:3533 7280073000 71342.9673800 486031.7-100
06/02/256913:3132 7290073100 71449.0873900 486531.7+100
06/02/256913:2531 7280073000 71342.9673800 486031.7-100
06/02/256913:1530 7290073100 71449.0873900 486731.7-100
06/02/256913:0929 7300073200 71540.0474000 487531.7-100
06/02/256913:0728 7310073300 7163174100 488231.69-100
06/02/256913:0327 7320073400 71737.1274200 488831.69-100
06/02/256912:5826 7330073500 71828.0874300 489531.69+100
06/02/256912:5625 7320073400 71737.1274200 488831.69+100
06/02/256912:5324 7310073300 7163174100 488131.7+100
06/02/256912:5023 7300073200 71540.0474000 487531.7+100
06/02/256912:4122 7290073100 71449.0873900 487031.7+200
06/02/256912:3421 7270072900 7125273700 485531.71+100
06/02/256912:2620 7260072800 71145.8873600 484731.71+100
06/02/256912:2519 7250072700 71054.9273500 483831.72+100
06/02/256912:1918 7240072600 70948.873400 483231.72+100
06/02/256912:0417 7230072500 70857.8473300 482431.72+100
06/02/256911:5716 7220072400 70751.7273200 482031.71-100
06/02/256911:3115 7230072500 70857.8473300 482831.7+100
06/02/256911:2314 7220072400 70751.7273200 481731.7-100
06/02/256910:5213 7230072500 70857.8473300 482331.69+100
06/02/256910:4312 7220072400 70751.7273200 481231.72-100
06/02/256910:3311 7230072500 70857.8473300 482231.72+100
06/02/256910:2710 7220072400 70751.7273200 481631.72+100
06/02/256910:259 7210072300 70660.7673100 481131.73-200
06/02/256910:118 7230072500 70857.8473300 482731.71-100
06/02/256910:057 7240072600 70948.873400 483531.7+200
06/02/256910:036 7220072400 70751.7273200 482031.71-100
06/02/256909:515 7230072500 70857.8473300 482531.7-100
06/02/256909:434 7240072600 70948.873400 483631.68+100
06/02/256909:333 7230072500 70857.8473300 482231.75+300
06/02/256909:122 7200072200 70554.6473000 478931.76+200
06/02/256909:051 7180072000 70357.5672800 476831.77-1,300
05/02/256917:24102 7310073300 7163174100 486331.78-100
05/02/256917:01101 7320073400 71737.1274200 486731.82+100
05/02/256916:56100 7310073300 7163174100 483131.81-200
05/02/256916:5299 7330073500 71828.0874300 487731.8-100
05/02/256916:5098 7340073600 71934.274400 488531.79-100
05/02/256916:4697 7350073700 72025.1674500 489131.8+100
05/02/256916:3196 7340073600 71934.274400 488531.8+100
05/02/256916:2395 7330073500 71828.0874300 487731.81+100
05/02/256916:2194 7320073400 71737.1274200 486731.81-100
05/02/256916:1293 7330073500 71828.0874300 487831.79-100
05/02/256916:0592 7340073600 71934.274400 488531.78-100
05/02/256916:0491 7350073700 72025.1674500 489231.78-100
05/02/256916:0290 7360073800 72131.2874600 490031.78-100
05/02/256916:0189 7370073900 72222.2474700 490731.77-100
05/02/256915:5888 7380074000 72328.3674800 491631.77+100
05/02/256915:5487 7370073900 72222.2474700 490731.78-100
05/02/256915:4886 7380074000 72328.3674800 491431.78-100
05/02/256915:2985 7390074100 72419.3274900 492131.76-100
05/02/256915:2784 7400074200 72525.4475000 493031.75-100
05/02/256915:1483 7410074300 72616.475100 493831.75+100
05/02/256915:1282 7400074200 72525.4475000 492831.77+200
05/02/256915:1081 7380074000 72328.3674800 491731.76-200
05/02/256915:0480 7400074200 72525.4475000 492831.77+100
05/02/256915:0179 7390074100 72419.3274900 492131.79+100
05/02/256914:5178 7380074000 72328.3674800 491831.77+100
05/02/256914:4577 7370073900 72222.2474700 491231.77+100
05/02/256914:4276 7360073800 72131.2874600 490231.77-100
05/02/256914:3975 7370073900 72222.2474700 491231.77-200
05/02/256914:3474 7390074100 72419.3274900 492131.78-100
05/02/256914:2773 7400074200 72525.4475000 492931.78+100
05/02/256913:5972 7390074100 72419.3274900 491731.82+100
05/02/256913:5771 7380074000 72328.3674800 491031.82+100
05/02/256913:5570 7370073900 72222.2474700 490131.82-100
05/02/256913:5469 7380074000 72328.3674800 491031.82-100
05/02/256913:4968 7390074100 72419.3274900 492131.8-100
05/02/256913:4167 7400074200 72525.4475000 492631.8+100
05/02/256913:3766 7390074100 72419.3274900 491631.82-100
05/02/256913:3265 7400074200 72525.4475000 492331.82-100
05/02/256913:3064 7410074300 72616.475100 493131.82+100
05/02/256913:2763 7400074200 72525.4475000 492231.83+100
05/02/256913:1862 7390074100 72419.3274900 491731.83+100
05/02/256913:1661 7380074000 72328.3674800 490531.84-100
05/02/256913:0960 7390074100 72419.3274900 491431.83+100
05/02/256913:0859 7380074000 72328.3674800 490431.84+200
05/02/256913:0358 7360073800 72131.2874600 488831.85-100
05/02/256912:5857 7370073900 72222.2474700 489631.84-100
05/02/256912:5456 7380074000 72328.3674800 490431.83+100
05/02/256912:4555 7370073900 72222.2474700 489731.84+200
05/02/256912:4454 7350073700 72025.1674500 488431.84+200
05/02/256912:4253 7330073500 71828.0874300 486631.86+100
05/02/256912:3952 7320073400 71737.1274200 485631.87+100
05/02/256912:3851 7310073300 7163174100 484731.88+100
05/02/256912:3650 7300073200 71540.0474000 484131.88-100
05/02/256912:3449 7310073300 7163174100 484731.88-200
05/02/256912:2848 7330073500 71828.0874300 486531.87+100
05/02/256912:1447 7320073400 71737.1274200 485631.87-100
05/02/256912:0846 7330073500 71828.0874300 486831.86-100
05/02/256912:0345 7340073600 71934.274400 487431.86+100
05/02/256912:0044 7330073500 71828.0874300 486831.85-100
05/02/256911:5743 7340073600 71934.274400 487231.86-100
05/02/256911:4542 7350073700 72025.1674500 488731.83+100
05/02/256911:3741 7340073600 71934.274400 488031.83-100
05/02/256911:2340 7350073700 72025.1674500 488731.82+100
05/02/256911:2039 7340073600 71934.274400 487731.82+100
05/02/256911:0938 7330073500 71828.0874300 486831.83-100
05/02/256910:5537 7340073600 71934.274400 487831.83+100
05/02/256910:5436 7330073500 71828.0874300 487031.83+100
05/02/256910:5235 7320073400 71737.1274200 485831.84-100
05/02/256910:4234 7330073500 71828.0874300 487031.82+100
05/02/256910:3933 7320073400 71737.1274200 486431.83+100
05/02/256910:3732 7310073300 7163174100 485531.83-200
05/02/256910:3331 7330073500 71828.0874300 486731.83+100
05/02/256910:3030 7320073400 71737.1274200 486131.83-100
05/02/256910:2929 7330073500 71828.0874300 486731.83-100
05/02/256910:2428 7340073600 71934.274400 487431.82-100
05/02/256910:2227 7350073700 72025.1674500 488231.82+100
05/02/256910:2126 7340073600 71934.274400 487631.82+200
05/02/256910:1925 7320073400 71737.1274200 485931.83+100
05/02/256910:1824 7310073300 7163174100 485231.83-100
05/02/256910:1023 7320073400 71737.1274200 485631.83+200
05/02/256910:0522 7300073200 71540.0474000 484231.84+200
05/02/256910:0321 7280073000 71342.9673800 482931.85+200
05/02/256910:0120 7260072800 71145.8873600 481731.85-200
05/02/256910:0019 7280073000 71342.9673800 483031.85-300
05/02/256909:5718 7310073300 7163174100 485031.84+100
05/02/256909:5417 7300073200 71540.0474000 484531.85+300
05/02/256909:5316 7270072900 7125273700 482531.85-300
05/02/256909:5215 7300073200 71540.0474000 484531.85-500
05/02/256909:5014 7350073700 72025.1674500 488831.8+200
05/02/256909:4813 7330073500 71828.0874300 487131.83-200
05/02/256909:4612 7350073700 72025.1674500 488831.8-200
05/02/256909:4511 7370073900 72222.2474700 490431.77-100
05/02/256909:4110 7380074000 72328.3674800 491131.77-100
05/02/256909:409 7390074100 72419.3274900 491931.77-100
05/02/256909:338 7400074200 72525.4475000 492631.77-100
05/02/256909:257 7410074300 72616.475100 493431.77+100
05/02/256909:236 7400074200 72525.4475000 492731.77+100
05/02/256909:225 7390074100 72419.3274900 491831.78+100
05/02/256909:174 7380074000 72328.3674800 491031.8-100
05/02/256909:153 7390074100 72419.3274900 492231.77-200
05/02/256909:102 7410074300 72616.475100 494131.75-200
05/02/256909:061 7430074500 72813.4875300 494831.76-1,200
04/02/256917:0832 7550075700 73995.9676500 505331.63-100
04/02/256916:4831 7560075800 74086.9276600 505531.66-100
04/02/256916:4230 7570075900 74193.0476700 506131.66+100
04/02/256916:3229 7560075800 74086.9276600 505831.64-100
04/02/256916:1728 7570075900 74193.0476700 506831.63-100
04/02/256915:1327 7580076000 7428476800 508131.59-100
04/02/256914:5426 7590076100 74374.9676900 508931.58+100
04/02/256914:4325 7580076000 7428476800 508131.59+100
04/02/256914:4024 7570075900 74193.0476700 507531.59+100
04/02/256914:3623 7560075800 74086.9276600 507231.56-100
04/02/256914:3522 7570075900 74193.0476700 507831.56-100
04/02/256914:2721 7580076000 7428476800 508531.56+100
04/02/256914:2320 7570075900 74193.0476700 507831.56+100
04/02/256914:1119 7560075800 74086.9276600 506931.57-100
04/02/256913:4818 7570075900 74193.0476700 507531.58+100
04/02/256913:0817 7560075800 74086.9276600 506831.57-200
04/02/256912:4516 7580076000 7428476800 508731.56+100
04/02/256912:0715 7570075900 74193.0476700 508231.55+100
04/02/256911:4214 7560075800 74086.9276600 507531.54+100
04/02/256911:2313 7550075700 73995.9676500 507131.53-100
04/02/256910:3612 7560075800 74086.9276600 506731.59+100
04/02/256910:3211 7550075700 73995.9676500 505931.59+100
04/02/256910:2710 7540075600 73889.8476400 505531.59+100
04/02/256910:199 7530075500 73798.8876300 504931.58-100
04/02/256910:058 7540075600 73889.8476400 505431.58+200
04/02/256909:577 7520075400 73692.7676200 504331.59-100
04/02/256909:546 7530075500 73798.8876300 505131.58-100
04/02/256909:445 7540075600 73889.8476400 506131.57+200
04/02/256909:354 7520075400 73692.7676200 504931.57-100
04/02/256909:323 7530075500 73798.8876300 505331.58-100
04/02/256909:252 7540075600 73889.8476400 505831.57-100
04/02/256909:081 7550075700 73995.9676500 5065.531.57+2,100
03/02/256917:1363 7340073600 71934.274400 492631.53-
03/02/256917:1363 7340073600 71934.274400 492631.53+100
03/02/256916:4462 7330073500 71828.0874300 492031.49-
03/02/256916:4462 7330073500 71828.0874300 492031.49+100
03/02/256916:3861 7320073400 71737.1274200 491231.5-
03/02/256916:3861 7320073400 71737.1274200 491231.5+100
03/02/256916:3360 7310073300 7163174100 490431.53-
03/02/256916:3360 7310073300 7163174100 490431.53+100
03/02/256916:2859 7300073200 71540.0474000 490031.52-
03/02/256916:2859 7300073200 71540.0474000 490031.52-100
03/02/256916:0558 7310073300 7163174100 491231.49-
03/02/256916:0558 7310073300 7163174100 491231.49-100
03/02/256916:0057 7320073400 71737.1274200 491931.47-
03/02/256916:0057 7320073400 71737.1274200 491931.47-100
03/02/256915:5956 7330073500 71828.0874300 492631.47-
03/02/256915:5956 7330073500 71828.0874300 492631.47-100
03/02/256915:3755 7340073600 71934.274400 493931.45-
03/02/256915:3755 7340073600 71934.274400 493931.45+100
03/02/256915:2354 7330073500 71828.0874300 493631.43-
03/02/256915:2354 7330073500 71828.0874300 493631.43-100
03/02/256915:2053 7340073600 71934.274400 494031.45-
03/02/256915:2053 7340073600 71934.274400 494031.45+100
03/02/256915:1752 7330073500 71828.0874300 493831.43-
03/02/256915:1752 7330073500 71828.0874300 493831.43+100
03/02/256915:1351 7320073400 71737.1274200 493331.42-
03/02/256915:1351 7320073400 71737.1274200 493331.42+200
03/02/256915:0950 7300073200 71540.0474000 491731.42-
03/02/256915:0950 7300073200 71540.0474000 491731.42+100
03/02/256915:0749 7290073100 71449.0873900 491031.43-
03/02/256915:0749 7290073100 71449.0873900 491031.43-100
03/02/256914:3748 7300073200 71540.0474000 492531.35-
03/02/256914:3748 7300073200 71540.0474000 492531.35+100
03/02/256914:3447 7290073100 71449.0873900 491731.38-
03/02/256914:3447 7290073100 71449.0873900 491731.38+100
03/02/256914:3346 7280073000 71342.9673800 490431.39-
03/02/256914:3346 7280073000 71342.9673800 490431.39+100
03/02/256914:2745 7270072900 7125273700 489531.41-
03/02/256914:2745 7270072900 7125273700 489531.41+100
03/02/256913:5444 7260072800 71145.8873600 487831.46-
03/02/256913:5444 7260072800 71145.8873600 487831.46+100
03/02/256913:5043 7250072700 71054.9273500 487031.47-
03/02/256913:5043 7250072700 71054.9273500 487031.47-200
03/02/256913:4142 7270072900 7125273700 489031.46-
03/02/256913:4142 7270072900 7125273700 489031.46+200
03/02/256913:2941 7250072700 71054.9273500 487231.48-
03/02/256913:2941 7250072700 71054.9273500 487231.48+100
03/02/256913:2640 7240072600 70948.873400 486631.47-
03/02/256913:2640 7240072600 70948.873400 486631.47+100
03/02/256913:1939 7230072500 70857.8473300 485331.49-
03/02/256913:1939 7230072500 70857.8473300 485331.49+100
03/02/256913:1438 7220072400 70751.7273200 485031.48-
03/02/256913:1438 7220072400 70751.7273200 485031.48+100
03/02/256913:1237 7210072300 70660.7673100 483631.48-
03/02/256913:1237 7210072300 70660.7673100 483631.48+100
03/02/256913:1136 7200072200 70554.6473000 483331.49-
03/02/256913:1136 7200072200 70554.6473000 483331.49+100
03/02/256912:4835 7190072100 70463.6872900 482831.47-
03/02/256912:4835 7190072100 70463.6872900 482831.47+100
03/02/256912:4634 7180072000 70357.5672800 481731.47-
03/02/256912:4634 7180072000 70357.5672800 481731.47-100
03/02/256912:4433 7190072100 70463.6872900 482431.47-
03/02/256912:4433 7190072100 70463.6872900 482431.47-100
03/02/256912:4032 7200072200 70554.6473000 483131.46-
03/02/256912:4032 7200072200 70554.6473000 483131.46+100
03/02/256912:3731 7190072100 70463.6872900 482331.48-
03/02/256912:3731 7190072100 70463.6872900 482331.48-100
03/02/256912:3130 7200072200 70554.6473000 482831.48-
03/02/256912:3130 7200072200 70554.6473000 482831.48-100
03/02/256912:3029 7210072300 70660.7673100 483331.48-
03/02/256912:3029 7210072300 70660.7673100 483331.48+100
03/02/256912:2728 7200072200 70554.6473000 482931.47-
03/02/256912:2728 7200072200 70554.6473000 482931.47+100
03/02/256912:1827 7190072100 70463.6872900 482431.47-
03/02/256912:1827 7190072100 70463.6872900 482431.47+100
03/02/256911:5926 7180072000 70357.5672800 481131.48-
03/02/256911:5926 7180072000 70357.5672800 481131.48-100
03/02/256911:4225 7190072100 70463.6872900 481931.48-
03/02/256911:4225 7190072100 70463.6872900 481931.48-100
03/02/256911:3924 7200072200 70554.6473000 482531.47-
03/02/256911:3924 7200072200 70554.6473000 482531.47+200
03/02/256911:2723 7180072000 70357.5672800 481031.48-
03/02/256911:2723 7180072000 70357.5672800 481031.48-100
03/02/256911:0422 7190072100 70463.6872900 481731.45-
03/02/256911:0422 7190072100 70463.6872900 481731.45+100
03/02/256910:5921 7180072000 70357.5672800 480931.47-
03/02/256910:5921 7180072000 70357.5672800 480931.47+100
03/02/256910:5620 7170071900 70266.672700 480531.46-
03/02/256910:5620 7170071900 70266.672700 480531.46+100
03/02/256910:5419 7160071800 70160.4872600 479431.48-
03/02/256910:5419 7160071800 70160.4872600 479431.48-100
03/02/256910:4618 7170071900 70266.672700 479731.48-
03/02/256910:4618 7170071900 70266.672700 479731.48-100
03/02/256910:3917 7180072000 70357.5672800 480231.48-
03/02/256910:3917 7180072000 70357.5672800 480231.48+200
03/02/256910:3816 7160071800 70160.4872600 479531.49-
03/02/256910:3816 7160071800 70160.4872600 479531.49+100
03/02/256910:3215 7150071700 70069.5272500 478831.5-
03/02/256910:3215 7150071700 70069.5272500 478831.5+200
03/02/256910:3014 7130071500 69872.4472300 476831.51-
03/02/256910:3014 7130071500 69872.4472300 476831.51+100
03/02/256910:2713 7120071400 69781.4872200 475831.5-100
03/02/256910:2612 7130071500 69872.4472300 476031.5-100
03/02/256910:1311 7140071600 69978.5672400 477131.5-100
03/02/256910:0910 7150071700 70069.5272500 477831.5-100
03/02/256910:019 7160071800 70160.4872600 478931.52+250
03/02/256909:538 7135071550 69917.9272350 476331.54+100
03/02/256909:477 7125071450 69826.9672250 475231.55-150
03/02/256909:446 7140071600 69978.5672400 475931.54-100
03/02/256909:375 7150071700 70069.5272500 478131.52+100
03/02/256909:284 7140071600 69978.5672400 477531.52-100
03/02/256909:193 7150071700 70069.5272500 478531.5-150
03/02/256909:142 7165071850 70221.1272650 479531.48-150
03/02/256909:071 7180072000 70357.5672800 481931.48+850
02/02/256917:2369 7095071150 69523.7671950 468031.6-300
02/02/256916:5068 7125071450 69826.9672250 469631.61+150
02/02/256916:2967 7110071300 69675.3672100 468331.63+350
02/02/256916:2866 7075070950 69341.8471750 466031.63+350
02/02/256916:1365 7040070600 68993.1671400 464231.6+200
02/02/256916:1064 7020070400 68796.0871200 462531.63+200
02/02/256916:0463 7000070200 6859971000 461031.64-450
02/02/256915:4462 7045070650 69038.6471450 464031.6+250
02/02/256915:4261 7020070400 68796.0871200 463031.6+100
02/02/256915:3760 7010070300 68705.1271100 462331.6-400
02/02/256915:3159 7050070700 69084.1271500 465031.59+100
02/02/256915:2158 7040070600 68993.1671400 464031.6+300
02/02/256915:1557 7010070300 68705.1271100 462031.62-200
02/02/256915:1156 7030070500 68887.0471300 463531.6+300
02/02/256914:4755 7000070200 6859971000 460231.67+200
02/02/256914:4454 6980070000 68401.9270800 459031.69-200
02/02/256914:4253 7000070200 6859971000 460031.68+350
02/02/256914:4052 6965069850 68250.3270650 458031.68+250
02/02/256914:3351 6940069600 68007.7670400 456031.7-400
02/02/256914:2750 6980070000 68401.9270800 458631.69+250
02/02/256914:0849 6955069750 68159.3670550 456331.75+100
02/02/256914:0748 6945069650 68068.470450 455531.76+50
02/02/256913:5847 6940069600 68007.7670400 455031.78+250
02/02/256913:5746 6915069350 67765.270150 453131.79+350
02/02/256913:5545 6880069000 67416.5269800 450831.78+200
02/02/256913:5344 6860068800 67234.669600 449531.78+300
02/02/256913:5043 6830068500 66931.469300 447531.78-100
02/02/256913:4742 6840068600 67037.5269400 448731.76+200
02/02/256913:4541 6820068400 66840.4469200 447331.76+200
02/02/256913:4240 6800068200 66643.3669000 446031.76-600
02/02/256913:3639 6860068800 67234.669600 449531.77-200
02/02/256913:3138 6880069000 67416.5269800 451031.77+400
02/02/256913:2837 6840068600 67037.5269400 448231.78-400
02/02/256913:2336 6880069000 67416.5269800 451031.77-450
02/02/256913:2035 6925069450 67871.3270250 454331.75-150
02/02/256913:1534 6940069600 68007.7670400 455531.74-250
02/02/256913:1133 6965069850 68250.3270650 457031.74+350
02/02/256913:0932 6930069500 67916.870300 455031.74-300
02/02/256913:0731 6960069800 68204.8470600 456331.76-200
02/02/256913:0230 6980070000 68401.9270800 458031.73+200
02/02/256913:0129 6960069800 68204.8470600 456831.73+200
02/02/256912:5528 6940069600 68007.7670400 454031.73+400
02/02/256912:5427 6900069200 67613.670000 452031.74-800
02/02/256912:4826 6980070000 68401.9270800 458531.71-550
02/02/256912:4325 7035070550 68947.6871350 462531.69-200
02/02/256912:3324 7055070750 69144.7671550 463831.69-400
02/02/256912:1423 7095071150 69523.7671950 467031.67-200
02/02/256912:0822 7115071350 69720.8472150 468531.66-100
02/02/256911:5821 7125071450 69826.9672250 468731.66-200
02/02/256911:5020 7145071650 70024.0472450 470031.67+300
02/02/256911:4119 7115071350 69720.8472150 468031.67-250
02/02/256911:3218 7140071600 69978.5672400 470031.65+300
02/02/256911:3017 7110071300 69675.3672100 468531.64-200
02/02/256911:2316 7130071500 69872.4472300 469531.64-200
02/02/256911:2115 7150071700 70069.5272500 471031.63+450
02/02/256911:1814 7105071250 69629.8872050 468031.64+250
02/02/256911:1013 7080071000 69387.3271800 466531.64+300
02/02/256911:0512 7050070700 69084.1271500 464031.64-300
02/02/256911:0211 7080071000 69387.3271800 466131.62-250
02/02/256910:5610 7105071250 69629.8872050 468031.63-150
02/02/256910:509 7120071400 69781.4872200 469631.59+200
02/02/256910:458 7100071200 69584.472000 468031.6+200
02/02/256910:417 7080071000 69387.3271800 466731.61-400
02/02/256910:346 7120071400 69781.4872200 469531.6-200
02/02/256910:325 7140071600 69978.5672400 471031.59-250
02/02/256910:204 7165071850 70221.1272650 472531.6-100
02/02/256910:163 7175071950 70312.0872750 473231.6-150
02/02/256909:512 7190072100 70463.6872900 474331.6-450
02/02/256909:451 7235072550 70903.3273350 477731.570