← กลับหน้าสรุปปี 2569

ราคาทองย้อนหลัง เดือนมีนาคม 2569

ประวัติราคาทองคำรายวันเดือนมีนาคม ปี 2569 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน

รายละเอียดราคาทอง เดือน มีนาคม 2569

สูงสุด (ขายออก)80,600

ต่ำสุด (ขายออก)64,400

ค่าเฉลี่ย73,620

เปลี่ยนแปลง-7,550

กราฟแนวโน้มประจำเดือน

ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนมีนาคม ปี 2569

วัน/เดือน/ปี	เวลา	ครั้งที่	แท่ง-รับซื้อ	แท่ง-ขายออก	รูปพรรณ-รับซื้อ	รูปพรรณ-ขายออก	Spot	ค่าเงินบาท	เปลี่ยนแปลง
31/03/2569	16:49	24	71000	71200	69584.4	72000	4559	32.97	+100
31/03/2569	16:33	23	70900	71100	69478.28	71900	4557	32.94	-100
31/03/2569	15:08	22	71000	71200	69584.4	72000	4570	32.88	+100
31/03/2569	14:28	21	70900	71100	69478.28	71900	4555	32.95	+100
31/03/2569	14:21	20	70800	71000	69387.32	71800	4551	32.94	-100
31/03/2569	13:43	19	70900	71100	69478.28	71900	4559	32.92	-100
31/03/2569	13:10	18	71000	71200	69584.4	72000	4560	32.96	-100
31/03/2569	13:04	17	71100	71300	69675.36	72100	4566	32.97	-100
31/03/2569	12:55	16	71200	71400	69781.48	72200	4573	32.97	-100
31/03/2569	12:46	15	71300	71500	69872.44	72300	4580	32.96	+100
31/03/2569	12:37	14	71200	71400	69781.48	72200	4579	32.92	+100
31/03/2569	12:35	13	71100	71300	69675.36	72100	4571	32.94	+100
31/03/2569	12:23	12	71000	71200	69584.4	72000	4562	32.95	+100
31/03/2569	12:16	11	70900	71100	69478.28	71900	4555	32.97	-100
31/03/2569	12:11	10	71000	71200	69584.4	72000	4563	32.96	-100
31/03/2569	12:06	9	71100	71300	69675.36	72100	4568	32.97	+100
31/03/2569	11:46	8	71000	71200	69584.4	72000	4564	32.95	+100
31/03/2569	11:07	7	70900	71100	69478.28	71900	4557	32.92	+100
31/03/2569	10:27	6	70800	71000	69387.32	71800	4562	32.87	-100
31/03/2569	10:08	5	70900	71100	69478.28	71900	4577	32.82	+100
31/03/2569	09:49	4	70800	71000	69387.32	71800	4570	32.82	-200
31/03/2569	09:28	3	71000	71200	69584.4	72000	4580	32.83	-100
31/03/2569	09:24	2	71100	71300	69675.36	72100	4584	32.84	-100
31/03/2569	09:07	1	71200	71400	69781.48	72200	4591	32.86	+900
30/03/2569	16:51	31	70300	70500	68887.04	71300	4530	32.86	-100
30/03/2569	16:42	30	70400	70600	68993.16	71400	4536	32.88	+100
30/03/2569	16:09	29	70300	70500	68887.04	71300	4533	32.85	-100
30/03/2569	15:32	28	70400	70600	68993.16	71400	4537	32.86	+100
30/03/2569	15:16	27	70300	70500	68887.04	71300	4533	32.84	-100
30/03/2569	15:08	26	70400	70600	68993.16	71400	4535	32.87	+100
30/03/2569	15:04	25	70300	70500	68887.04	71300	4525	32.88	+100
30/03/2569	14:38	24	70200	70400	68796.08	71200	4521	32.88	+100
30/03/2569	14:28	23	70100	70300	68705.12	71100	4522	32.83	-100
30/03/2569	14:19	22	70200	70400	68796.08	71200	4529	32.83	-100
30/03/2569	14:10	21	70300	70500	68887.04	71300	4533	32.83	+100
30/03/2569	13:53	20	70200	70400	68796.08	71200	4538	32.75	-100
30/03/2569	13:49	19	70300	70500	68887.04	71300	4546	32.74	+100
30/03/2569	13:34	18	70200	70400	68796.08	71200	4534	32.78	+100
30/03/2569	12:53	17	70100	70300	68705.12	71100	4525	32.8	+100
30/03/2569	12:49	16	70000	70200	68599	71000	4515	32.82	+100
30/03/2569	12:42	15	69900	70100	68508.04	70900	4507	32.83	-100
30/03/2569	12:35	14	70000	70200	68599	71000	4516	32.82	+100
30/03/2569	12:13	13	69900	70100	68508.04	70900	4507	32.82	+100
30/03/2569	11:58	12	69800	70000	68401.92	70800	4497	32.85	+100
30/03/2569	11:49	11	69700	69900	68310.96	70700	4489	32.87	+100
30/03/2569	11:33	10	69600	69800	68204.84	70600	4489	32.82	-100
30/03/2569	11:03	9	69700	69900	68310.96	70700	4496	32.82	-100
30/03/2569	10:09	8	69800	70000	68401.92	70800	4501	32.84	+100
30/03/2569	10:05	7	69700	69900	68310.96	70700	4490	32.87	+100
30/03/2569	09:56	6	69600	69800	68204.84	70600	4484	32.86	-100
30/03/2569	09:45	5	69700	69900	68310.96	70700	4495	32.83	+100
30/03/2569	09:44	4	69600	69800	68204.84	70600	4490	32.83	+200
30/03/2569	09:35	3	69400	69600	68007.76	70400	4468	32.87	-100
30/03/2569	09:23	2	69500	69700	68113.88	70500	4469	32.92	-100
30/03/2569	09:03	1	69600	69800	68204.84	70600	4475	32.95	-300
28/03/2569	09:00	1	69900	70100	68508.04	70900	4495	32.93	+1,000
27/03/2569	16:18	26	68900	69100	67522.64	69900	4432	32.9	+100
27/03/2569	16:00	25	68800	69000	67416.52	69800	4429	32.89	-100
27/03/2569	15:27	24	68900	69100	67522.64	69900	4435	32.88	-100
27/03/2569	15:21	23	69000	69200	67613.6	70000	4444	32.86	-100
27/03/2569	15:12	22	69100	69300	67719.72	70100	4446	32.89	-100
27/03/2569	14:52	21	69200	69400	67810.68	70200	4450	32.92	-100
27/03/2569	14:04	20	69300	69500	67916.8	70300	4456	32.92	-100
27/03/2569	13:37	19	69400	69600	68007.76	70400	4468	32.87	+100
27/03/2569	13:21	18	69300	69500	67916.8	70300	4462	32.88	-100
27/03/2569	13:15	17	69400	69600	68007.76	70400	4469	32.88	+100
27/03/2569	13:13	16	69300	69500	67916.8	70300	4464	32.87	+100
27/03/2569	13:00	15	69200	69400	67810.68	70200	4459	32.86	+100
27/03/2569	12:58	14	69100	69300	67719.72	70100	4455	32.84	-100
27/03/2569	12:55	13	69200	69400	67810.68	70200	4461	32.84	-100
27/03/2569	12:43	12	69300	69500	67916.8	70300	447	32.83	-100
27/03/2569	12:40	12	69400	69600	68007.76	70400	4476	32.83	-
27/03/2569	12:40	11	69400	69600	68007.76	70400	4476	32.83	+100
27/03/2569	12:38	11	69300	69500	67916.8	70300	4471	32.82	-
27/03/2569	12:38	10	69300	69500	67916.8	70300	4471	32.82	+100
27/03/2569	12:36	10	69200	69400	67810.68	70200	4463	32.84	-
27/03/2569	12:36	9	69200	69400	67810.68	70200	4463	32.84	+200
27/03/2569	12:32	9	69000	69200	67613.6	70000	4450	32.83	-
27/03/2569	12:32	8	69000	69200	67613.6	70000	4450	32.83	+100
27/03/2569	12:14	8	68900	69100	67522.64	69900	4441	32.85	-
27/03/2569	12:14	7	68900	69100	67522.64	69900	4441	32.85	-500
27/03/2569	12:04	7	69400	69600	68007.76	70400	4476	32.83	+400
27/03/2569	11:53	6	69000	69200	67613.6	70000	4444	32.86	+100
27/03/2569	11:35	5	68900	69100	67522.64	69900	4440	32.86	+100
27/03/2569	10:20	4	68800	69000	67416.52	69800	4431.5	32.87	+100
27/03/2569	10:06	3	68700	68900	67325.56	69700	4425	32.86	-200
27/03/2569	09:48	2	68900	69100	67522.64	69900	4440	32.86	+100
27/03/2569	09:02	1	68800	69000	67416.52	69800	4429	32.89	-
26/03/2569	17:20	39	68800	69000	67416.52	69800	4436	32.82	+100
26/03/2569	17:19	38	68700	68900	67325.56	69700	4430	32.82	+100
26/03/2569	16:54	37	68600	68800	67234.6	69600	4422	32.82	-100
26/03/2569	16:05	36	68700	68900	67325.56	69700	4428	32.83	-100
26/03/2569	16:01	35	68800	69000	67416.52	69800	4434	32.83	-100
26/03/2569	15:56	34	68900	69100	67522.64	69900	4437	32.85	+100
26/03/2569	15:44	33	68800	69000	67416.52	69800	4430	32.86	-100
26/03/2569	15:35	32	68900	69100	67522.64	69900	4437	32.86	+100
26/03/2569	15:32	31	68800	69000	67416.52	69800	4433	32.85	-100
26/03/2569	15:16	30	68900	69100	67522.64	69900	4443	32.79	-100
26/03/2569	14:44	29	69000	69200	67613.6	70000	4455	32.79	-100
26/03/2569	14:41	28	69100	69300	67719.72	70100	4462	32.79	+100
26/03/2569	14:31	27	69000	69200	67613.6	70000	4456	32.78	+100
26/03/2569	14:17	26	68900	69100	67522.64	69900	4446	32.8	-100
26/03/2569	13:47	25	69000	69200	67613.6	70000	4452	32.8	+100
26/03/2569	13:41	24	68900	69100	67522.64	69900	4445	32.8	+100
26/03/2569	13:13	23	68800	69000	67416.52	69800	4430	32.85	-100
26/03/2569	13:09	22	68900	69100	67522.64	69900	4436	32.85	+100
26/03/2569	13:08	21	68800	69000	67416.52	69800	4430	32.85	-200
26/03/2569	13:02	20	69000	69200	67613.6	70000	4446	32.84	-100
26/03/2569	12:59	19	69100	69300	67719.72	70100	4452	32.84	-100
26/03/2569	12:57	18	69200	69400	67810.68	70200	4461	32.82	-100
26/03/2569	12:56	17	69300	69500	67916.8	70300	4468	32.82	-100
26/03/2569	12:53	16	69400	69600	68007.76	70400	4475	32.82	-100
26/03/2569	12:46	15	69500	69700	68113.88	70500	4482	32.81	-100
26/03/2569	12:32	14	69600	69800	68204.84	70600	4489	32.8	-100
26/03/2569	12:28	13	69700	69900	68310.96	70700	4493	32.79	-100
26/03/2569	12:25	12	69800	70000	68401.92	70800	4505	32.79	-100
26/03/2569	11:12	11	69900	70100	68508.04	70900	4517	32.76	+100
26/03/2569	10:56	10	69800	70000	68401.92	70800	4511	32.76	-100
26/03/2569	10:36	9	69900	70100	68508.04	70900	4517	32.75	+100
26/03/2569	10:28	8	69800	70000	68401.92	70800	4510	32.75	+100
26/03/2569	10:23	7	69700	69900	68310.96	70700	4504	32.75	-100
26/03/2569	10:19	6	69800	70000	68401.92	70800	4508	32.76	-100
26/03/2569	10:17	5	69900	70100	68508.04	70900	4515	32.77	+100
26/03/2569	10:01	4	69800	70000	68401.92	70800	4506	32.76	-100
26/03/2569	09:51	3	69900	70100	68508.04	70900	4516	32.77	-100
26/03/2569	09:37	2	70000	70200	68599	71000	4519	32.79	-100
26/03/2569	09:05	1	70100	70300	68705.12	71100	4530	32.74	-200
25/03/2569	16:56	39	70300	70500	68887.04	71300	4553	32.69	+100
25/03/2569	16:47	38	70200	70400	68796.08	71200	4547	32.68	-100
25/03/2569	16:41	37	70300	70500	68887.04	71300	4554	32.67	-100
25/03/2569	16:06	36	70400	70600	68993.16	71400	4566	32.63	+100
25/03/2569	16:00	35	70300	70500	68887.04	71300	4558	32.64	-100
25/03/2569	15:41	34	70400	70600	68993.16	71400	4566	32.63	+100
25/03/2569	15:36	33	70300	70500	68887.04	71300	4564	32.6	-100
25/03/2569	15:09	32	70400	70600	68993.16	71400	4555	32.71	+100
25/03/2569	14:52	31	70300	70500	68887.04	71300	4547	32.72	+100
25/03/2569	14:49	30	70200	70400	68796.08	71200	4542	32.71	-100
25/03/2569	14:47	29	70300	70500	68887.04	71300	4548	32.71	-100
25/03/2569	14:17	28	70400	70600	68993.16	71400	4560	32.69	+100
25/03/2569	13:39	27	70300	70500	68887.04	71300	4547	32.73	-100
25/03/2569	13:33	26	70400	70600	68993.16	71400	4555	32.72	+100
25/03/2569	13:28	25	70300	70500	68887.04	71300	4549	32.7	-100
25/03/2569	13:19	24	70400	70600	68993.16	71400	4549	32.75	+100
25/03/2569	13:11	23	70300	70500	68887.04	71300	4544	32.74	-100
25/03/2569	13:08	22	70400	70600	68993.16	71400	4548	32.75	+100
25/03/2569	13:03	21	70300	70500	68887.04	71300	4549	32.7	-100
25/03/2569	12:58	20	70400	70600	68993.16	71400	4557	32.69	-100
25/03/2569	12:38	19	70500	70700	69084.12	71500	4562	32.7	+100
25/03/2569	12:27	18	70400	70600	68993.16	71400	4558	32.69	-100
25/03/2569	12:18	17	70500	70700	69084.12	71500	4566	32.68	-100
25/03/2569	11:57	16	70600	70800	69190.24	71600	4574.5	32.66	+100
25/03/2569	11:39	15	70500	70700	69084.12	71500	4572	32.63	-100
25/03/2569	11:14	14	70600	70800	69190.24	71600	4572	32.69	-100
25/03/2569	11:05	13	70700	70900	69281.2	71700	4575	32.7	+100
25/03/2569	10:46	12	70600	70800	69190.24	71600	4570	32.69	-100
25/03/2569	10:31	11	70700	70900	69281.2	71700	4576	32.69	-100
25/03/2569	10:20	10	70800	71000	69387.32	71800	4580	32.7	+100
25/03/2569	10:17	9	70700	70900	69281.2	71700	4576	32.69	-100
25/03/2569	10:05	8	70800	71000	69387.32	71800	4583	32.7	-100
25/03/2569	09:50	7	70900	71100	69478.28	71900	4593	32.69	-100
25/03/2569	09:47	6	71000	71200	69584.4	72000	4601	32.66	+100
25/03/2569	09:42	5	70900	71100	69478.28	71900	4594	32.68	+100
25/03/2569	09:36	4	70800	71000	69387.32	71800	4592	32.66	+100
25/03/2569	09:28	3	70700	70900	69281.2	71700	4591	32.61	+100
25/03/2569	09:07	2	70600	70800	69190.24	71600	4594	32.55	+100
25/03/2569	09:02	1	70500	70700	69084.12	71500	4591	32.54	+2,400
24/03/2569	16:58	49	68100	68300	66734.32	69100	4427	32.55	+100
24/03/2569	16:38	48	68000	68200	66643.36	69000	4417	32.57	+100
24/03/2569	16:20	47	67900	68100	66537.24	68900	4410	32.59	+100
24/03/2569	16:15	46	67800	68000	66446.28	68800	4399	32.61	-200
24/03/2569	16:00	45	68000	68200	66643.36	69000	4414	32.6	+100
24/03/2569	15:01	44	67900	68100	66537.24	68900	4418	32.52	-100
24/03/2569	14:50	43	68000	68200	66643.36	69000	44423	32.55	+100
24/03/2569	14:29	42	67900	68100	66537.24	68900	4416	32.54	+100
24/03/2569	14:27	41	67800	68000	66446.28	68800	4411	32.52	-100
24/03/2569	14:21	40	67900	68100	66537.24	68900	4422	32.5	+100
24/03/2569	14:01	39	67800	68000	66446.28	68800	4409	32.56	+100
24/03/2569	13:59	38	67700	67900	66340.16	68700	4397	32.6	+100
24/03/2569	13:55	37	67600	67800	66249.2	68600	4390	32.6	+100
24/03/2569	13:48	36	67500	67700	66143.08	68500	4379	32.62	-100
24/03/2569	13:31	35	67600	67800	66249.2	68600	4390	32.6	-100
24/03/2569	13:27	34	67700	67900	66340.16	68700	4393	32.62	+100
24/03/2569	13:23	33	67600	67800	66249.2	68600	4386	32.63	+100
24/03/2569	13:18	32	67500	67700	66143.08	68500	4374	32.65	+100
24/03/2569	13:09	31	67400	67600	66052.12	68400	4368	32.65	+200
24/03/2569	12:58	30	67200	67400	65855.04	68200	4352	32.68	-100
24/03/2569	12:53	29	67300	67500	65961.16	68300	4360	32.66	-100
24/03/2569	12:44	28	67400	67600	66052.12	68400	4364	32.68	-200
24/03/2569	12:42	27	67600	67800	66249.2	68600	4378	32.68	+500
24/03/2569	12:37	26	67100	67300	65764.08	68100	4339	32.7	+100
24/03/2569	12:35	25	67000	67200	65657.96	68000	4330	32.72	-100
24/03/2569	12:31	24	67100	67300	65764.08	68100	4334	32.73	-100
24/03/2569	12:13	23	67200	67400	65855.04	68200	4343	32.73	+100
24/03/2569	12:12	22	67100	67300	65764.08	68100	4334	32.74	+100
24/03/2569	12:07	21	67000	67200	65657.96	68000	4326	32.75	-100
24/03/2569	11:58	20	67100	67300	65764.08	68100	4338	32.72	-100
24/03/2569	11:30	19	67200	67400	65855.04	68200	4344	32.73	+100
24/03/2569	11:27	18	67100	67300	65764.08	68100	4335	32.75	+100
24/03/2569	11:21	17	67000	67200	65657.96	68000	4335	32.7	-200
24/03/2569	11:03	16	67200	67400	65855.04	68200	4352	32.65	+100
24/03/2569	10:55	15	67100	67300	65764.08	68100	4345	32.67	+100
24/03/2569	10:47	14	67000	67200	65657.96	68000	4340	32.66	-100
24/03/2569	10:38	13	67100	67300	65764.08	68100	4348	32.66	-100
24/03/2569	10:31	12	67200	67400	65855.04	68200	4356	32.65	-100
24/03/2569	10:08	11	67300	67500	65961.16	68300	4362	32.65	+100
24/03/2569	10:03	10	67200	67400	65855.04	68200	4354	32.66	-100
24/03/2569	09:58	9	67300	67500	65961.16	68300	4364	32.64	+100
24/03/2569	09:52	8	67200	67400	65855.04	68200	4358	32.64	-200
24/03/2569	09:48	7	67400	67600	66052.12	68400	4375	32.62	+100
24/03/2569	09:46	6	67300	67500	65961.16	68300	4370	32.62	+100
24/03/2569	09:33	5	67200	67400	65855.04	68200	4365	32.6	+300
24/03/2569	09:25	4	66900	67100	65567	67900	4341	32.64	-100
24/03/2569	09:23	3	67000	67200	65657.96	68000	4346	32.67	+300
24/03/2569	09:13	2	66700	66900	65369.92	67700	4319	32.67	-100
24/03/2569	09:03	1	66800	67000	65460.88	67800	4328	32.65	+100
23/03/2569	17:16	106	66700	66900	65369.92	67700	4271	33.03	+100
23/03/2569	17:15	105	66600	66800	65263.8	67600	4265	33.02	-100
23/03/2569	17:11	104	66700	66900	65369.92	67700	4272	33.02	+100
23/03/2569	17:10	103	66600	66800	65263.8	67600	4265	33.02	+300
23/03/2569	17:03	102	66300	66500	64975.76	67300	4259	33.02	-100
23/03/2569	16:59	101	66400	66600	65066.72	67400	4252	33.02	+100
23/03/2569	16:53	100	66300	66500	64975.76	67300	4244	33.03	+100
23/03/2569	16:47	99	66200	66400	64869.64	67200	4240	33.01	+100
23/03/2569	16:46	98	66100	66300	64778.68	67100	4234	33.01	-200
23/03/2569	16:42	97	66300	66500	64975.76	67300	4249	32.99	-300
23/03/2569	16:38	96	66600	66800	65263.8	67600	4269	32.98	-300
23/03/2569	16:33	95	66900	67100	65567	67900	4296	32.94	-100
23/03/2569	16:32	94	67000	67200	65657.96	68000	4299	32.95	+100
23/03/2569	16:29	93	66900	67100	65567	67900	4296	32.94	+100
23/03/2569	16:17	92	66800	67000	65460.88	67800	4287	32.95	+100
23/03/2569	16:16	91	66700	66900	65369.92	67700	4281	32.95	+300
23/03/2569	16:01	90	66400	66600	65066.72	67400	4260	32.96	+100
23/03/2569	16:00	89	66300	66500	64975.76	67300	4255	32.96	+200
23/03/2569	15:51	88	66100	66300	64778.68	67100	4240	32.96	-200
23/03/2569	15:50	87	66300	66500	64975.76	67300	4253	32.97	-200
23/03/2569	15:46	86	66500	66700	65172.84	67500	4265	32.97	+100
23/03/2569	15:42	85	66400	66600	65066.72	67400	4258	32.98	+200
23/03/2569	15:40	84	66200	66400	64869.64	67200	4245	32.98	-200
23/03/2569	15:34	83	66400	66600	65066.72	67400	4258	32.98	+200
23/03/2569	15:32	82	66200	66400	64869.64	67200	4245	32.98	+200
23/03/2569	15:30	81	66000	66200	64672.56	67000	4230	32.99	+100
23/03/2569	15:22	80	65900	66100	64581.6	66900	4223	33	-100
23/03/2569	15:19	79	66000	66200	64672.56	67000	4230	33	-400
23/03/2569	15:15	78	66400	66600	65066.72	67400	4255	33	+100
23/03/2569	15:13	77	66300	66500	64975.76	67300	4249	33	+100
23/03/2569	15:10	76	66200	66400	64869.64	67200	4243	33	+100
23/03/2569	15:07	75	66100	66300	64778.68	67100	4238	33	+100
23/03/2569	15:01	74	66000	66200	64672.56	67000	4230	33.01	+400
23/03/2569	14:55	73	65600	65800	64293.56	66600	4206	33.01	-100
23/03/2569	14:53	72	65700	65900	64384.52	66700	4212	33.01	-100
23/03/2569	14:49	71	65800	66000	64490.64	66800	4221	32.98	+100
23/03/2569	14:47	70	65700	65900	64384.52	66700	4214	32.98	+100
23/03/2569	14:46	69	65600	65800	64293.56	66600	4207	32.99	+200
23/03/2569	14:42	68	65400	65600	64096.48	66400	4192	33	+300
23/03/2569	14:38	67	65100	65300	63793.28	66100	4178	32.99	+300
23/03/2569	14:34	66	64800	65000	63505.24	65800	4155	33	+200
23/03/2569	14:32	65	64600	64800	63308.16	65600	4140	33	+100
23/03/2569	14:31	64	64500	64700	63217.2	65500	4132	33	+100
23/03/2569	14:26	63	64400	64600	63111.08	65400	4126	33	-100
23/03/2569	14:25	62	64500	64700	63217.2	65500	4133	33	+300
23/03/2569	14:22	61	64200	64400	62914	65200	4114	33	-200
23/03/2569	14:19	60	64400	64600	63111.08	65400	4125	33.01	-300
23/03/2569	14:14	59	64700	64900	63399.12	65700	4145	33.01	-100
23/03/2569	14:13	58	64800	65000	63505.24	65800	4152	33.01	-200
23/03/2569	14:12	57	65000	65200	63702.32	66000	4162	33.02	+100
23/03/2569	14:07	56	64900	65100	63596.2	65900	4155	33.02	-300
23/03/2569	14:06	55	65200	65400	63899.4	66200	4177	33	-200
23/03/2569	14:05	54	65400	65600	64096.48	66400	4190	33.01	-100
23/03/2569	14:04	53	65500	65700	64187.44	66500	4197	33.01	-200
23/03/2569	14:01	52	65700	65900	64384.52	66700	4209	33.01	-100
23/03/2569	13:52	51	65800	66000	64490.64	66800	4215	33.01	+200
23/03/2569	13:51	50	65600	65800	64293.56	66600	4202	33.02	+300
23/03/2569	13:49	49	65300	65500	63990.36	66300	4180	33.04	-200
23/03/2569	13:46	48	65500	65700	64187.44	66500	4193	33.04	-300
23/03/2569	13:44	47	65800	66000	64490.64	66800	4212	33.03	-400
23/03/2569	13:40	46	66200	66400	64869.64	67200	4237	33.04	+200
23/03/2569	13:37	45	66000	66200	64672.56	67000	4222	33.05	-200
23/03/2569	13:34	44	66200	66400	64869.64	67200	4237	33.05	-100
23/03/2569	13:33	43	66300	66500	64975.76	67300	4243	33.05	-200
23/03/2569	13:32	42	66500	66700	65172.84	67500	4254	33.05	-200
23/03/2569	13:31	41	66700	66900	65369.92	67700	4267	33.05	-200
23/03/2569	13:27	40	66900	67100	65567	67900	4280	33.05	-100
23/03/2569	13:22	39	67000	67200	65657.96	68000	4287	33.06	-100
23/03/2569	13:18	38	67100	67300	65764.08	68100	4295	33.04	-100
23/03/2569	13:15	37	67200	67400	65855.04	68200	4303	33.03	+200
23/03/2569	13:10	36	67000	67200	65657.96	68000	4286	33.06	-100
23/03/2569	13:07	35	67100	67300	65764.08	68100	4292	33.06	-100
23/03/2569	13:04	34	67200	67400	65855.04	68200	4300	33.04	-200
23/03/2569	13:02	33	67400	67600	66052.12	68400	4312	33.04	-200
23/03/2569	12:57	32	67600	67800	66249.2	68600	4325	33.04	+100
23/03/2569	12:53	31	67500	67700	66143.08	68500	4320	33.04	-200
23/03/2569	12:40	30	67700	67900	66340.16	68700	4333	33.04	-100
23/03/2569	12:37	29	67800	68000	66446.28	68800	4340	33.04	-100
23/03/2569	12:32	28	67900	68100	66537.24	68900	4338	33.03	+100
23/03/2569	12:31	27	67800	68000	66446.28	68800	4344	33.03	-200
23/03/2569	12:28	26	68000	68200	66643.36	69000	4359	33.02	-100
23/03/2569	12:23	25	68100	68300	66734.32	69100	4365	33.02	-100
23/03/2569	12:02	24	68200	68400	66840.44	69200	4372	33.02	+100
23/03/2569	11:57	23	68100	68300	66734.32	69100	4365	33.02	+100
23/03/2569	11:55	22	68000	68200	66643.36	69000	4358	33.02	-100
23/03/2569	11:53	21	68100	68300	66734.32	69100	4365	33.02	-100
23/03/2569	11:49	20	68200	68400	66840.44	69200	4371	33.02	-100
23/03/2569	11:37	19	68300	68500	66931.4	69300	4377	33.02	+200
23/03/2569	11:01	18	68100	68300	66734.32	69100	4366	33.02	+100
23/03/2569	10:52	17	68000	68200	66643.36	69000	4358	33.02	+100
23/03/2569	10:44	16	67900	68100	66537.24	68900	4352	33.02	-100
23/03/2569	10:39	15	68000	68200	66643.36	69000	4358	33.02	-100
23/03/2569	10:18	14	68100	68300	66734.32	69100	4361	33.05	+100
23/03/2569	10:13	13	68000	68200	66643.36	69000	4355	33.05	-100
23/03/2569	10:11	12	68100	68300	66734.32	69100	4363	33.04	-200
23/03/2569	10:04	11	68300	68500	66931.4	69300	4377	33.03	+100
23/03/2569	09:54	10	68200	68400	66840.44	69200	4371	33.03	-200
23/03/2569	09:40	9	68400	68600	67037.52	69400	4387	33.01	-100
23/03/2569	09:34	8	68500	68700	67128.48	69500	4394	33	-100
23/03/2569	09:32	7	68600	68800	67234.6	69600	4401	33	-100
23/03/2569	09:21	6	68700	68900	67325.56	69700	4408	33	+100
23/03/2569	09:20	5	68600	68800	67234.6	69600	4401	33	-200
23/03/2569	09:18	4	68800	69000	67416.52	69800	4414	33	+200
23/03/2569	09:15	3	68600	68800	67234.6	69600	4400	33	-200
23/03/2569	09:03	2	68800	69000	67416.52	69800	4414	33	+400
23/03/2569	09:00	1	68400	68600	67037.52	69400	4388	33	-1,850
21/03/2569	09:00	1	70250	70450	68841.56	71250	4515	32.95	-1,900
20/03/2569	17:21	58	72150	72350	70706.24	73150	4653	32.82	-100
20/03/2569	17:03	57	72250	72450	70812.36	73250	4662	32.8	-100
20/03/2569	16:52	56	72350	72550	70903.32	73350	4674	32.77	+50
20/03/2569	16:42	55	72300	72500	70857.84	73300	4678	32.72	-100
20/03/2569	16:36	54	72400	72600	70948.8	73400	4683	32.73	-100
20/03/2569	16:29	53	72500	72700	71054.92	73500	4691.5	32.73	+50
20/03/2569	16:21	52	72450	72650	70994.28	73450	4690	32.71	-50
20/03/2569	16:11	51	72500	72700	71054.92	73500	4697	32.69	+100
20/03/2569	15:57	50	72400	72600	70948.8	73400	4695	32.66	-100
20/03/2569	15:47	49	72500	72700	71054.92	73500	4700	32.66	-100
20/03/2569	15:34	48	72600	72800	71145.88	73600	4713	32.62	-100
20/03/2569	15:31	47	72700	72900	71252	73700	4721	32.6	-100
20/03/2569	15:27	46	72800	73000	71342.96	73800	4733	32.58	+50
20/03/2569	15:22	45	72750	72950	71297.48	73750	4729	32.59	+50
20/03/2569	15:21	44	72700	72900	71252	73700	4725	32.59	+50
20/03/2569	15:12	43	72650	72850	71191.36	73650	4714	32.63	+100
20/03/2569	15:07	42	72550	72750	71100.4	73550	4709	32.62	+50
20/03/2569	14:57	41	72500	72700	71054.92	73500	4704	32.64	+50
20/03/2569	14:42	40	72450	72650	70994.28	73450	4695	32.67	+50
20/03/2569	14:39	39	72400	72600	70948.8	73400	4693	32.66	+50
20/03/2569	14:13	38	72350	72550	70903.32	73350	4678	32.72	+50
20/03/2569	13:47	37	72300	72500	70857.84	73300	4675.5	32.73	+50
20/03/2569	13:44	36	72250	72450	70812.36	73250	4670	32.74	+50
20/03/2569	13:43	35	72200	72400	70751.72	73200	4667	32.74	-100
20/03/2569	13:40	34	72300	72500	70857.84	73300	4674	32.74	-100
20/03/2569	13:38	33	72400	72600	70948.8	73400	4680	32.73	-100
20/03/2569	13:30	32	72500	72700	71054.92	73500	4690	32.73	-50
20/03/2569	13:19	31	72550	72750	71100.4	73550	4692	32.73	-50
20/03/2569	13:10	30	72600	72800	71145.88	73600	4697	32.72	-100
20/03/2569	13:04	29	72700	72900	71252	73700	4700.5	32.74	+50
20/03/2569	12:57	28	72650	72850	71191.36	73650	4696	32.75	-100
20/03/2569	12:49	27	72750	72950	71297.48	73750	4705	32.73	-100
20/03/2569	12:33	26	72850	73050	71388.44	73850	4713	32.72	-100
20/03/2569	12:16	25	72950	73150	71494.56	73950	4723	32.7	+100
20/03/2569	12:05	24	72850	73050	71388.44	73850	4713	32.71	-100
20/03/2569	11:57	23	72950	73150	71494.56	73950	4723	32.7	+50
20/03/2569	11:53	22	72900	73100	71449.08	73900	4719	32.7	-50
20/03/2569	11:46	21	72950	73150	71494.56	73950	4721.5	32.71	-100
20/03/2569	11:35	20	73050	73250	71585.52	74050	4725.5	32.73	+50
20/03/2569	11:27	19	73000	73200	71540.04	74000	4724	32.71	+50
20/03/2569	11:14	18	72950	73150	71494.56	73950	4721	32.7	-50
20/03/2569	11:07	17	73000	73200	71540.04	74000	4724	32.7	-50
20/03/2569	10:47	16	73050	73250	71585.52	74050	4727	32.71	-100
20/03/2569	10:42	15	73150	73350	71691.64	74150	4734	32.72	+50
20/03/2569	10:32	14	73100	73300	71631	74100	4734	32.7	+50
20/03/2569	10:28	13	73050	73250	71585.52	74050	4734.5	32.67	+50
20/03/2569	10:18	12	73000	73200	71540.04	74000	4734	32.65	+200
20/03/2569	10:11	11	72800	73000	71342.96	73800	4719	32.67	+50
20/03/2569	10:08	10	72750	72950	71297.48	73750	4719	32.65	+100
20/03/2569	10:06	9	72650	72850	71191.36	73650	4715	32.64	+100
20/03/2569	10:05	8	72550	72750	71100.4	73550	4707	32.65	+100
20/03/2569	09:56	7	72450	72650	70994.28	73450	4700	32.64	-50
20/03/2569	09:51	6	72500	72700	71054.92	73500	4704	32.64	+150
20/03/2569	09:49	5	72350	72550	70903.32	73350	4695	32.65	+100
20/03/2569	09:36	4	72250	72450	70812.36	73250	4691	32.63	+100
20/03/2569	09:23	3	72150	72350	70706.24	73150	4688	32.6	-
20/03/2569	09:14	2	72150	72350	70706.24	73150	4688	32.6	+100
20/03/2569	09:04	1	72050	72250	70615.28	73050	4682	32.58	-650
19/03/2569	17:22	56	72700	72900	71252	73700	4691	32.81	-100
19/03/2569	17:19	55	72800	73000	71342.96	73800	4700	32.8	-200
19/03/2569	17:05	54	73000	73200	71540.04	74000	4712	32.8	+100
19/03/2569	16:56	53	72900	73100	71449.08	73900	4707	32.8	+100
19/03/2569	16:52	52	72800	73000	71342.96	73800	4705	32.76	-200
19/03/2569	16:46	51	73000	73200	71540.04	74000	4713	32.79	-100
19/03/2569	16:33	50	73100	73300	71631	74100	4722	32.77	+100
19/03/2569	16:24	49	73000	73200	71540.04	74000	4720	32.74	+100
19/03/2569	16:21	48	72900	73100	71449.08	73900	4712	32.76	+200
19/03/2569	16:15	47	72700	72900	71252	73700	4696	32.78	-100
19/03/2569	16:13	46	72800	73000	71342.96	73800	4701	32.79	-100
19/03/2569	16:09	45	72900	73100	71449.08	73900	4708	32.79	-100
19/03/2569	15:48	44	73000	73200	71540.04	74000	4717	32.79	+200
19/03/2569	15:45	43	72800	73000	71342.96	73800	4700	32.8	-100
19/03/2569	15:44	42	72900	73100	71449.08	73900	4705	32.8	-100
19/03/2569	15:41	41	73000	73200	71540.04	74000	4712	32.8	-100
19/03/2569	15:36	40	73100	73300	71631	74100	4718	32.8	+200
19/03/2569	15:35	39	72900	73100	71449.08	73900	4708	32.79	-100
19/03/2569	15:34	38	73000	73200	71540.04	74000	4708	32.79	-100
19/03/2569	15:31	37	73100	73300	71631	74100	4721	32.79	-100
19/03/2569	15:17	36	73200	73400	71737.12	74200	4725	32.8	+100
19/03/2569	15:13	35	73100	73300	71631	74100	4716	32.81	-100
19/03/2569	15:10	34	73200	73400	71737.12	74200	4722	32.82	-100
19/03/2569	15:06	33	73300	73500	71828.08	74300	4726	32.82	-100
19/03/2569	15:01	32	73400	73600	71934.2	74400	4736	32.82	-200
19/03/2569	14:45	31	73600	73800	72131.28	74600	4749	32.82	-200
19/03/2569	14:42	30	73800	74000	72328.36	74800	4764	32.8	-100
19/03/2569	14:39	29	73900	74100	72419.32	74900	4771	32.8	+100
19/03/2569	14:27	28	73800	74000	72328.36	74800	4764	32.8	-200
19/03/2569	14:23	27	74000	74200	72525.44	75000	4774	32.81	-100
19/03/2569	14:10	26	74100	74300	72616.4	75100	4780	32.82	+100
19/03/2569	14:03	25	74000	74200	72525.44	75000	4773	32.82	+100
19/03/2569	13:51	24	73900	74100	72419.32	74900	4766	32.84	-100
19/03/2569	13:50	23	74000	74200	72525.44	75000	4772	32.84	-100
19/03/2569	13:49	22	74100	74300	72616.4	75100	4779	32.84	-100
19/03/2569	13:44	21	74200	74400	72722.52	75200	4792	32.82	-100
19/03/2569	13:42	20	74300	74500	72813.48	75300	4800	32.81	-200
19/03/2569	13:39	19	74500	74700	73010.56	75500	4807	32.81	-100
19/03/2569	13:37	18	74600	74800	73101.52	75600	4815	32.81	-100
19/03/2569	13:27	17	74700	74900	73207.64	75700	4823	32.8	-100
19/03/2569	13:18	16	74800	75000	73298.6	75800	4832	32.77	-100
19/03/2569	13:15	15	74900	75100	73404.72	75900	4836	32.79	-100
19/03/2569	13:03	14	75000	75200	73495.68	76000	4841	32.8	+100
19/03/2569	12:58	13	74900	75100	73404.72	75900	4833	32.81	-100
19/03/2569	12:51	12	75000	75200	73495.68	76000	4841	32.8	+50
19/03/2569	12:41	11	74950	75150	73450.2	75950	4838	32.8	-100
19/03/2569	12:32	10	75050	75250	73556.32	76050	4843	32.81	-50
19/03/2569	12:29	9	75100	75300	73601.8	76100	4849	32.79	-50
19/03/2569	12:24	8	75150	75350	73647.28	76150	4852	32.8	-50
19/03/2569	11:16	7	75200	75400	73692.76	76200	4852	32.83	+50
19/03/2569	10:38	6	75150	75350	73647.28	76150	4855	32.78	-50
19/03/2569	10:12	5	75200	75400	73692.76	76200	4863	32.74	+100
19/03/2569	09:18	4	75100	75300	73601.8	76100	4854	32.77	+50
19/03/2569	09:16	3	75050	75250	73556.32	76050	48519	32.75	+50
19/03/2569	09:09	2	75000	75200	73495.68	76000	4849	32.75	-200
19/03/2569	09:03	1	75200	75400	73692.76	76200	4850	32.84	-1,100
18/03/2569	16:38	13	76300	76500	74769.12	77300	4995.5	32.36	+50
18/03/2569	14:54	12	76250	76450	74723.64	77250	4995	32.33	-50
18/03/2569	14:48	11	76300	76500	74769.12	77300	5000	32.33	-100
18/03/2569	14:26	10	76400	76600	74875.24	77400	5008	32.32	+50
18/03/2569	13:57	9	76350	76550	74829.76	77350	5010	32.28	-50
18/03/2569	13:40	8	76400	76600	74875.24	77400	5013.5	32.28	+50
18/03/2569	13:35	7	76350	76550	74829.76	77350	5012	32.28	+50
18/03/2569	13:30	6	76300	76500	74769.12	77300	5008	32.28	+50
18/03/2569	12:43	5	76250	76450	74723.64	77250	4999	32.32	+50
18/03/2569	11:43	4	76200	76400	74678.16	77200	4990	32.34	-50
18/03/2569	09:59	3	76250	76450	74723.64	77250	4999	32.3	-50
18/03/2569	09:40	2	76300	76500	74769.12	77300	5002	32.3	-50
18/03/2569	09:08	1	76350	76550	74829.76	77350	5002	32.33	-250
17/03/2569	17:01	11	76600	76800	75072.32	77600	5012	32.37	-100
17/03/2569	15:51	10	76700	76900	75163.28	77700	5024	32.34	-100
17/03/2569	15:47	9	76800	77000	75269.4	77800	5022	32.39	-100
17/03/2569	14:34	8	76900	77100	75360.36	77900	5023	32.43	+100
17/03/2569	14:22	7	76800	77000	75269.4	77800	5011	32.46	-100
17/03/2569	13:03	6	76900	77100	75360.36	77900	5014	32.5	-100
17/03/2569	12:15	5	77000	77200	75466.48	78000	5040	32.38	+100
17/03/2569	12:05	4	76900	77100	75360.36	77900	5034	32.37	-100
17/03/2569	11:46	3	77000	77200	75466.48	78000	5038.5	32.39	+100
17/03/2569	09:18	2	76900	77100	75360.36	77900	5021	32.45	-100
17/03/2569	09:04	1	77000	77200	75466.48	78000	5025	32.48	+450
16/03/2569	17:18	19	76550	76750	75011.68	77550	4981	32.53	+50
16/03/2569	17:03	18	76500	76700	74966.2	77500	4974	32.59	-100
16/03/2569	16:04	17	76600	76800	75072.32	77600	4986	32.56	-100
16/03/2569	15:35	16	76700	76900	75163.28	77700	4994	32.54	-100
16/03/2569	15:24	15	76800	77000	75269.4	77800	4998	32.55	+100
16/03/2569	15:15	14	76700	76900	75163.28	77700	4990	32.58	-100
16/03/2569	14:45	13	76800	77000	75269.4	77800	4994	32.58	-100
16/03/2569	14:14	12	76900	77100	75360.36	77900	5015	32.48	-100
16/03/2569	13:36	11	77000	77200	75466.48	78000	5025	32.47	-100
16/03/2569	13:16	10	77100	77300	75557.44	78100	5032	32.46	+100
16/03/2569	13:10	9	77000	77200	75466.48	78000	5022	32.48	+100
16/03/2569	12:41	8	76900	77100	75360.36	77900	5016	32.48	+100
16/03/2569	12:33	7	76800	77000	75269.4	77800	5005	32.5	-100
16/03/2569	11:02	6	76900	77100	75360.36	77900	5027	32.42	+100
16/03/2569	10:48	5	76800	77000	75269.4	77800	5019.5	32.42	+100
16/03/2569	10:28	4	76700	76900	75163.28	77700	5009	32.44	+50
16/03/2569	10:08	3	76650	76850	75117.8	77650	5005	32.44	-50
16/03/2569	09:36	2	76700	76900	75163.28	77700	5007	32.45	-100
16/03/2569	09:08	1	76800	77000	75269.4	77800	5014	32.44	-300
14/03/2569	09:04	1	77100	77300	75557.44	78100	5028	32.48	-550
13/03/2569	17:17	34	77650	77850	76103.2	78650	5096	32.29	+50
13/03/2569	17:15	33	77600	77800	76042.56	78600	5092	32.29	+50
13/03/2569	17:03	32	77550	77750	75997.08	78550	5088.5	32.29	-50
13/03/2569	15:52	31	77600	77800	76042.56	78600	5087	32.31	+100
13/03/2569	15:45	30	77500	77700	75951.6	78500	5078	32.33	-100
13/03/2569	15:40	29	77600	77800	76042.56	78600	5083	32.34	+50
13/03/2569	15:30	28	77550	77750	75997.08	78550	5072.5	32.39	+100
13/03/2569	15:23	27	77450	77650	75906.12	78450	5068	32.37	-100
13/03/2569	15:11	26	77550	77750	75997.08	78550	5075	32.38	+50
13/03/2569	15:04	25	77500	77700	75951.6	78500	5074	32.36	-100
13/03/2569	14:42	24	77600	77800	76042.56	78600	5092	32.29	+50
13/03/2569	14:31	23	77550	77750	75997.08	78550	5087	32.3	+50
13/03/2569	14:28	22	77500	77700	75951.6	78500	5083	32.3	+50
13/03/2569	14:24	21	77450	77650	75906.12	78450	5075	32.33	-50
13/03/2569	14:20	20	77500	77700	75951.6	78500	5083	32.31	-100
13/03/2569	14:13	19	77600	77800	76042.56	78600	5093.5	32.28	+50
13/03/2569	13:53	18	77550	77750	75997.08	78550	5090	32.28	-50
13/03/2569	13:41	17	77600	77800	76042.56	78600	5094	32.27	-50
13/03/2569	13:34	16	77650	77850	76103.2	78650	5096	32.28	+50
13/03/2569	13:29	15	77600	77800	76042.56	78600	5096	32.26	-50
13/03/2569	13:17	14	77650	77850	76103.2	78650	5102	32.24	-50
13/03/2569	13:07	13	77700	77900	76148.68	78700	5107	32.24	+50
13/03/2569	12:59	12	77650	77850	76103.2	78650	5106	32.22	+50
13/03/2569	12:47	11	77600	77800	76042.56	78600	5100	32.24	-50
13/03/2569	12:29	10	77650	77850	76103.2	78650	5107	32.21	-50
13/03/2569	12:16	9	77700	77900	76148.68	78700	5109	32.22	+50
13/03/2569	12:04	8	77650	77850	76103.2	78650	5106	32.22	+50
13/03/2569	11:31	7	77600	77800	76042.56	78600	5108	32.18	-50
13/03/2569	11:19	6	77650	77850	76103.2	78650	5112	32.18	-50
13/03/2569	10:49	5	77700	77900	76148.68	78700	5115	32.18	+50
13/03/2569	09:58	4	77650	77850	76103.2	78650	5113.5	32.14	-50
13/03/2569	09:36	3	77700	77900	76148.68	78700	5120	32.15	-50
13/03/2569	09:21	2	77750	77950	76194.16	78750	5123	32.15	-50
13/03/2569	09:05	1	77800	78000	76239.64	78800	5125	32.17	-100
12/03/2569	17:18	24	77900	78100	76345.76	78900	5184	31.84	-50
12/03/2569	16:42	23	77950	78150	76391.24	78950	5187	31.85	+50
12/03/2569	16:33	22	77900	78100	76345.76	78900	5185	31.84	+50
12/03/2569	16:26	21	77850	78050	76300.28	78850	5177	31.87	+50
12/03/2569	16:01	20	77800	78000	76239.64	78800	5179	31.84	+50
12/03/2569	15:55	19	77750	77950	76194.16	78750	5180	31.81	+50
12/03/2569	15:04	18	77700	77900	76148.68	78700	5184	31.75	-50
12/03/2569	15:00	17	77750	77950	76194.16	78750	5183	31.79	+50
12/03/2569	14:56	16	77700	77900	76148.68	78700	5177.5	31.81	-100
12/03/2569	14:44	15	77800	78000	76239.64	78800	5177	31.85	+50
12/03/2569	14:32	14	77750	77950	76194.16	78750	5171.5	31.86	+100
12/03/2569	13:15	13	77650	77850	76103.2	78650	5154.5	31.91	-50
12/03/2569	12:55	12	77700	77900	76148.68	78700	5154.5	31.94	+50
12/03/2569	12:52	11	77650	77850	76103.2	78650	5155	31.91	+50
12/03/2569	12:39	10	77600	77800	76042.56	78600	5151	31.9	+50
12/03/2569	12:33	9	77550	77750	75997.08	78550	5149	31.89	+50
12/03/2569	12:09	8	77500	77700	75951.6	78500	5147	31.89	-100
12/03/2569	12:03	7	77600	77800	76042.56	78600	5147	31.94	+50
12/03/2569	11:48	6	77550	77750	75997.08	78550	5146	31.92	-50
12/03/2569	11:23	5	77600	77800	76042.56	78600	5152	31.9	-50
12/03/2569	09:56	4	77650	77850	76103.2	78650	5153	31.94	+50
12/03/2569	09:53	3	77600	77800	76042.56	78600	5151	31.94	-100
12/03/2569	09:18	2	77700	77900	76148.68	78700	5171.5	31.82	-50
12/03/2569	09:10	1	77750	77950	76194.16	78750	5174	31.84	+50
11/03/2569	16:34	16	77700	77900	76148.68	78700	5194	31.7	+100
11/03/2569	16:17	15	77600	77800	76042.56	78600	5186	31.73	+100
11/03/2569	15:18	14	77500	77700	75951.6	78500	5192	31.63	-100
11/03/2569	14:45	13	77600	77800	76042.56	78600	5191	31.68	+100
11/03/2569	14:34	12	77500	77700	75951.6	78500	5192	31.63	-100
11/03/2569	14:30	11	77600	77800	76042.56	78600	5198	31.63	+100
11/03/2569	14:13	10	77500	77700	75951.6	78500	5198	31.59	-100
11/03/2569	14:08	9	77600	77800	76042.56	78600	5201	31.61	+100
11/03/2569	13:32	8	77500	77700	75951.6	78500	5204.5	31.53	+100
11/03/2569	13:26	7	77400	77600	75845.48	78400	5203.5	31.51	-100
11/03/2569	13:14	6	77500	77700	75951.6	78500	5207	31.53	+100
11/03/2569	12:29	5	77400	77600	75845.48	78400	5204	31.51	-100
11/03/2569	10:30	4	77500	77700	75951.6	78500	5205	31.56	-100
11/03/2569	10:10	3	77600	77800	76042.56	78600	5213	31.55	-100
11/03/2569	09:20	2	77700	77900	76148.68	78700	5204	31.62	+100
11/03/2569	09:03	1	77600	77800	76042.56	78600	5202	31.61	+200
10/03/2569	16:23	16	77400	77600	75845.48	78400	5183	31.64	-100
10/03/2569	16:05	15	77500	77700	75951.6	78500	5185	31.67	+100
10/03/2569	15:33	14	77400	77600	75845.48	78400	5185	31.62	+100
10/03/2569	15:08	13	77300	77500	75754.52	78300	5177	31.62	+100
10/03/2569	14:25	12	77200	77400	75663.56	78200	5165	31.66	-100
10/03/2569	14:20	11	77300	77500	75754.52	78300	5170	31.68	-100
10/03/2569	13:39	10	77400	77600	75845.48	78400	5175	31.71	-100
10/03/2569	13:03	9	77500	77700	75951.6	78500	5178	31.74	+100
10/03/2569	12:27	8	77400	77600	75845.48	78400	5170	31.73	-100
10/03/2569	12:07	7	77500	77700	75951.6	78500	5167	31.78	+100
10/03/2569	09:57	6	77400	77600	75845.48	78400	5170	31.73	-100
10/03/2569	09:47	5	77500	77700	75951.6	78500	5182	31.7	+100
10/03/2569	09:20	4	77400	77600	75845.48	78400	5178	31.68	+100
10/03/2569	09:13	3	77300	77500	75754.52	78300	5172	31.67	-100
10/03/2569	09:05	2	77400	77600	75845.48	78400	5178	31.68	-100
10/03/2569	09:02	1	77500	77700	75951.6	78500	5185	31.68	+200
09/03/2569	16:45	34	77300	77500	75754.52	78300	5108	32.06	-100
09/03/2569	16:42	33	77400	77600	75845.48	78400	5115	32.06	-100
09/03/2569	16:40	32	77500	77700	75951.6	78500	5120	32.06	-100
09/03/2569	16:34	31	77600	77800	76042.56	78600	5132	32.03	+100
09/03/2569	16:22	30	77500	77700	75951.6	78500	5120	32.07	+100
09/03/2569	16:11	29	77400	77600	75845.48	78400	5110	32.1	+100
09/03/2569	15:50	28	77300	77500	75754.52	78300	5100	32.12	+100
09/03/2569	15:46	27	77200	77400	75663.56	78200	5091	32.13	-100
09/03/2569	15:02	26	77300	77500	75754.52	78300	5107	32.06	+100
09/03/2569	14:41	25	77200	77400	75663.56	78200	5105	32.03	-100
09/03/2569	14:19	24	77300	77500	75754.52	78300	5102	32.09	+100
09/03/2569	14:01	23	77200	77400	75663.56	78200	5100	32.07	-100
09/03/2569	13:44	22	77300	77500	75754.52	78300	5108	32.06	-100
09/03/2569	13:40	21	77400	77600	75845.48	78400	5117	32.05	-100
09/03/2569	13:08	20	77500	77700	75951.6	78500	5130	32.01	+100
09/03/2569	12:55	19	77400	77600	75845.48	78400	5124	32.01	-100
09/03/2569	12:52	18	77500	77700	75951.6	78500	5130	32	-100
09/03/2569	12:50	17	77600	77800	76042.56	78600	5135	32.02	+100
09/03/2569	12:48	16	77500	77700	75951.6	78500	5123	32.05	+100
09/03/2569	12:44	15	77400	77600	75845.48	78400	5115	32.06	+100
09/03/2569	12:38	14	77300	77500	75754.52	78300	5107	32.07	+100
09/03/2569	12:20	13	77200	77400	75663.56	78200	5089	32.14	-100
09/03/2569	12:05	12	77300	77500	75754.52	78300	5094	32.15	+100
09/03/2569	11:54	11	77200	77400	75663.56	78200	5087	32.16	-100
09/03/2569	11:11	10	77300	77500	75754.52	78300	5095	32.14	+100
09/03/2569	10:35	9	77200	77400	75663.56	78200	5091	32.14	-100
09/03/2569	10:28	8	77300	77500	75754.52	78300	5100	32.12	+100
09/03/2569	10:02	7	77200	77400	75663.56	78200	5094	32.1	-100
09/03/2569	09:48	6	77300	77500	75754.52	78300	5094	32.15	+100
09/03/2569	09:21	5	77200	77400	75663.56	78200	5077	32.18	-100
09/03/2569	09:12	4	77300	77500	75754.52	78300	5092	32.17	+100
09/03/2569	09:10	3	77200	77400	75663.56	78200	5083	32.17	+100
09/03/2569	09:08	2	77100	77300	75557.44	78100	5079	32.15	+200
09/03/2569	09:03	1	76900	77100	75360.36	77900	5065	32.16	-850
07/03/2569	09:31	1	77750	77950	76194.16	78750	5175	31.84	+1,100
06/03/2569	17:13	29	76650	76850	75117.8	77650	5088	31.91	+50
06/03/2569	17:07	28	76600	76800	75072.32	77600	5080	31.94	-100
06/03/2569	17:05	27	76700	76900	75163.28	77700	5088	31.94	-50
06/03/2569	16:37	26	76750	76950	75208.76	77750	5095	31.91	-100
06/03/2569	16:33	25	76850	77050	75314.88	77850	5104	31.91	+50
06/03/2569	16:30	24	76800	77000	75269.4	77800	5100	31.91	+50
06/03/2569	15:58	23	76750	76950	75208.76	77750	5110	31.82	-50
06/03/2569	15:48	22	76800	77000	75269.4	77800	5114	31.82	+50
06/03/2569	15:40	21	76750	76950	75208.76	77750	5110	31.82	+50
06/03/2569	15:29	20	76700	76900	75163.28	77700	5110	31.8	-50
06/03/2569	15:01	19	76750	76950	75208.76	77750	5121	31.75	+50
06/03/2569	14:34	18	76700	76900	75163.28	77700	5115	31.76	-50
06/03/2569	14:00	17	76750	76950	75208.76	77750	5116	31.78	-50
06/03/2569	13:54	16	76800	77000	75269.4	77800	5120	31.78	-50
06/03/2569	13:09	15	76850	77050	75314.88	77850	5119	31.8	+50
06/03/2569	13:03	14	76800	77000	75269.4	77800	5113	31.82	-100
06/03/2569	12:58	13	76900	77100	75360.36	77900	5120	31.82	+50
06/03/2569	12:32	12	76850	77050	75314.88	77850	5122	31.79	-50
06/03/2569	12:06	11	76900	77100	75360.36	77900	5130	31.77	+100
06/03/2569	12:03	10	76800	77000	75269.4	77800	5125	31.75	-50
06/03/2569	10:45	9	76850	77050	75314.88	77850	5134	31.72	+50
06/03/2569	10:41	8	76800	77000	75269.4	77800	5132	31.71	-50
06/03/2569	10:21	7	76850	77050	75314.88	77850	5140	31.68	+50
06/03/2569	10:02	6	76800	77000	75269.4	77800	5129	31.72	-50
06/03/2569	09:53	5	76850	77050	75314.88	77850	5129	31.75	+50
06/03/2569	09:44	4	76800	77000	75269.4	77800	5126	31.74	-50
06/03/2569	09:32	3	76850	77050	75314.88	77850	5130	31.75	-50
06/03/2569	09:10	2	76900	77100	75360.36	77900	5133	31.75	-50
06/03/2569	09:01	1	76950	77150	75405.84	77950	5137	31.75	-
05/03/2569	17:13	31	76950	77150	75405.84	77950	5155	31.61	+50
05/03/2569	17:07	30	76900	77100	75360.36	77900	5152	31.6	-100
05/03/2569	17:02	29	77000	77200	75466.48	78000	5161	31.59	-50
05/03/2569	16:34	28	77050	77250	75511.96	78050	5167	31.58	-50
05/03/2569	16:27	27	77100	77300	75557.44	78100	5173	31.57	-50
05/03/2569	16:12	26	77150	77350	75602.92	78150	5178	31.56	-50
05/03/2569	15:39	25	77200	77400	75663.56	78200	5162	31.68	+100
05/03/2569	15:31	24	77100	77300	75557.44	78100	5150	31.7	+100
05/03/2569	15:16	23	77000	77200	75466.48	78000	5145	31.7	-50
05/03/2569	15:10	22	77050	77250	75511.96	78050	5149	31.7	-100
05/03/2569	14:48	21	77150	77350	75602.92	78150	5165	31.64	+50
05/03/2569	14:23	20	77100	77300	75557.44	78100	5162	31.63	-100
05/03/2569	14:03	19	77200	77400	75663.56	78200	5170	31.63	+50
05/03/2569	13:59	18	77150	77350	75602.92	78150	5166	31.64	+50
05/03/2569	13:52	17	77100	77300	75557.44	78100	5158.5	31.64	-100
05/03/2569	13:49	16	77200	77400	75663.56	78200	5156.5	31.6	+100
05/03/2569	13:42	15	77100	77300	75557.44	78100	5153	31.68	+100
05/03/2569	13:31	14	77000	77200	75466.48	78000	5145	31.7	+50
05/03/2569	13:26	13	76950	77150	75405.84	77950	5144	31.68	+50
05/03/2569	13:10	12	76900	77100	75360.36	77900	5140	31.69	-100
05/03/2569	13:02	11	77000	77200	75466.48	78000	5149	31.66	-50
05/03/2569	12:53	10	77050	77250	75511.96	78050	5158	31.64	-100
05/03/2569	12:50	9	77150	77350	75602.92	78150	5168	31.62	+50
05/03/2569	12:22	8	77100	77300	75557.44	78100	5172	31.56	-50
05/03/2569	11:50	7	77150	77350	75602.92	78150	5172	31.59	-50
05/03/2569	11:29	6	77200	77400	75663.56	78200	5180	31.57	-50
05/03/2569	10:38	5	77250	77450	75709.04	78250	5189	31.54	+50
05/03/2569	10:03	4	77200	77400	75663.56	78200	5191	31.52	+50
05/03/2569	09:55	3	77150	77350	75602.92	78150	5185	31.51	+50
05/03/2569	09:49	2	77100	77300	75557.44	78100	5179	31.52	-50
05/03/2569	09:04	1	77150	77350	75602.92	78150	5178	31.56	+150
04/03/2569	17:17	41	77000	77200	75466.48	78000	5200	31.36	+100
04/03/2569	17:13	40	76900	77100	75360.36	77900	5195	31.34	-100
04/03/2569	17:06	39	77000	77200	75466.48	78000	5186	31.46	+50
04/03/2569	16:31	38	76950	77150	75405.84	77950	5171	31.5	-100
04/03/2569	16:20	37	77050	77250	75511.96	78050	5174	31.54	+50
04/03/2569	16:02	36	77000	77200	75466.48	78000	5165	31.57	-100
04/03/2569	15:47	35	77100	77300	75557.44	78100	5176	31.55	+50
04/03/2569	15:37	34	77050	77250	75511.96	78050	5169	31.57	+50
04/03/2569	15:24	33	77000	77200	75466.48	78000	5168	31.55	+100
04/03/2569	15:09	32	76900	77100	75360.36	77900	5154	31.59	-100
04/03/2569	14:43	31	77000	77200	75466.48	78000	5167	31.55	-50
04/03/2569	14:37	30	77050	77250	75511.96	78050	5169	31.56	-50
04/03/2569	14:15	29	77100	77300	75557.44	78100	5169	31.57	-50
04/03/2569	14:01	28	77150	77350	75602.92	78150	5166	31.62	+100
04/03/2569	13:51	27	77050	77250	75511.96	78050	5159	31.63	+100
04/03/2569	13:43	26	76950	77150	75405.84	77950	5149	31.64	-50
04/03/2569	13:34	25	77000	77200	75466.48	78000	5150	31.65	+100
04/03/2569	13:31	24	76900	77100	75360.36	77900	5140	31.67	-100
04/03/2569	13:10	23	77000	77200	75466.48	78000	5145	31.68	+100
04/03/2569	13:07	22	76900	77100	75360.36	77900	5139	31.69	-200
04/03/2569	13:03	21	77100	77300	75557.44	78100	5152	31.68	-100
04/03/2569	12:57	20	77200	77400	75663.56	78200	5160	31.67	-50
04/03/2569	12:52	19	77250	77450	75709.04	78250	5164	31.67	+50
04/03/2569	12:46	18	77200	77400	75663.56	78200	5159	31.68	-50
04/03/2569	12:32	17	77250	77450	75709.04	78250	5161	31.69	+50
04/03/2569	12:06	16	77200	77400	75663.56	78200	5156	31.7	-50
04/03/2569	11:49	15	77250	77450	75709.04	78250	5160	31.7	-50
04/03/2569	11:16	14	77300	77500	75754.52	78300	5172	31.65	-100
04/03/2569	11:10	13	77400	77600	75845.48	78400	5179	31.67	+100
04/03/2569	10:52	12	77300	77500	75754.52	78300	5168	31.68	+50
04/03/2569	10:23	11	77250	77450	75709.04	78250	5164	31.68	+100
04/03/2569	10:05	10	77150	77350	75602.92	78150	5152	31.7	-150
04/03/2569	09:59	9	77300	77500	75754.52	78300	5164	31.69	-50
04/03/2569	09:56	8	77350	77550	75800	78350	5167	31.69	-100
04/03/2569	09:50	7	77450	77650	75906.12	78450	5173	31.68	-100
04/03/2569	09:40	6	77550	77750	75997.08	78550	5175	31.73	+50
04/03/2569	09:37	5	77500	77700	75951.6	78500	5171	31.73	-50
04/03/2569	09:35	4	77550	77750	75997.08	78550	5175	31.73	-50
04/03/2569	09:28	3	77600	77800	76042.56	78600	5181	31.73	-50
04/03/2569	09:10	2	77650	77850	76103.2	78650	5186	31.73	+150
04/03/2569	09:04	1	77500	77700	75951.6	78500	5174	31.71	-1,550
03/03/2569	17:28	58	79050	79250	77467.6	80050	5279	31.71	+50
03/03/2569	17:09	57	79000	79200	77422.12	80000	5277	31.7	-100
03/03/2569	17:04	56	79100	79300	77513.08	80100	5285	31.69	+150
03/03/2569	17:03	55	78950	79150	77376.64	79950	5272	31.7	-100
03/03/2569	16:54	54	79050	79250	77467.6	80050	5278	31.7	+100
03/03/2569	16:49	53	78950	79150	77376.64	79950	5271	31.7	+50
03/03/2569	16:34	52	78900	79100	77316	79900	5269	31.7	+100
03/03/2569	16:32	51	78800	79000	77225.04	79800	5262	31.7	+200
03/03/2569	16:31	50	78600	78800	77027.96	79600	5250	31.7	+100
03/03/2569	16:29	49	78500	78700	76937	79500	5245	31.7	-100
03/03/2569	16:27	48	78600	78800	77027.96	79600	5253	31.69	-200
03/03/2569	16:26	47	78800	79000	77225.04	79800	5266	31.68	-300
03/03/2569	16:25	46	79100	79300	77513.08	80100	5290	31.66	-50
03/03/2569	16:17	45	79150	79350	77573.72	80150	5297	31.63	-50
03/03/2569	16:11	44	79200	79400	77619.2	80200	5301	31.63	+100
03/03/2569	16:06	43	79100	79300	77513.08	80100	5292	31.64	-100
03/03/2569	15:56	42	79200	79400	77619.2	80200	5298.5	31.65	-100
03/03/2569	15:55	41	79300	79500	77710.16	80300	5305	31.65	-50
03/03/2569	15:47	40	79350	79550	77755.64	80350	5310	31.64	+100
03/03/2569	15:43	39	79250	79450	77664.68	80250	5304	31.64	+50
03/03/2569	15:41	38	79200	79400	77619.2	80200	5302	31.63	-100
03/03/2569	15:37	37	79300	79500	77710.16	80300	5310	31.62	-50
03/03/2569	15:32	36	79350	79550	77755.64	80350	5313	31.63	-50
03/03/2569	15:25	35	79400	79600	77816.28	80400	5318	31.63	-50
03/03/2569	15:16	34	79450	79650	77861.76	80450	5322	31.63	-50
03/03/2569	15:09	33	79500	79700	77907.24	80500	5327	31.62	-100
03/03/2569	15:06	32	79600	79800	78013.36	80600	5335	31.62	+100
03/03/2569	15:02	31	79500	79700	77907.24	80500	5329	31.62	+50
03/03/2569	14:39	30	79450	79650	77861.76	80450	5325	31.6	+100
03/03/2569	14:34	29	79350	79550	77755.64	80350	5319	31.6	+50
03/03/2569	14:28	28	79300	79500	77710.16	80300	5316	31.6	+50
03/03/2569	13:59	27	79250	79450	77664.68	80250	5312	31.59	+50
03/03/2569	13:58	26	79200	79400	77619.2	80200	5307	31.6	+50
03/03/2569	13:56	25	79150	79350	77573.72	80150	5303	31.6	+50
03/03/2569	13:52	24	79100	79300	77513.08	80100	5299	31.6	-100
03/03/2569	13:51	23	79200	79400	77619.2	80200	5307	31.6	-50
03/03/2569	13:41	22	79250	79450	77664.68	80250	5312	31.6	+100
03/03/2569	13:39	21	79150	79350	77573.72	80150	5307	31.58	-50
03/03/2569	13:37	20	79200	79400	77619.2	80200	5311	31.58	-100
03/03/2569	13:29	19	79300	79500	77710.16	80300	5319	31.57	+100
03/03/2569	13:26	18	79200	79400	77619.2	80200	5308	31.58	-50
03/03/2569	13:22	17	79250	79450	77664.68	80250	5311	31.58	+100
03/03/2569	13:19	16	79150	79350	77573.72	80150	5303	31.58	+100
03/03/2569	13:14	15	79050	79250	77467.6	80050	5285	31.58	-250
03/03/2569	13:08	14	79300	79500	77710.16	80300	5313	31.58	-50
03/03/2569	13:02	13	79350	79550	77755.64	80350	5324	31.57	+50
03/03/2569	12:55	12	79300	79500	77710.16	80300	5319	31.57	-100
03/03/2569	12:53	11	79400	79600	77816.28	80400	5326	31.57	-100
03/03/2569	12:49	10	79500	79700	77907.24	80500	5333	31.58	-100
03/03/2569	12:44	9	79600	79800	78013.36	80600	5344	31.56	+50
03/03/2569	12:33	8	79550	79750	77952.72	80550	5349	31.5	-50
03/03/2569	12:18	7	79600	79800	78013.36	80600	5356	31.48	-50
03/03/2569	11:28	6	79650	79850	78058.84	80650	5372	31.42	+50
03/03/2569	10:53	5	79600	79800	78013.36	80600	5365	31.44	-50
03/03/2569	10:25	4	79650	79850	78058.84	80650	5369	31.44	+50
03/03/2569	09:50	3	79600	79800	78013.36	80600	5364	31.45	+50
03/03/2569	09:24	2	79550	79750	77952.72	80550	5352.5	31.48	+100
03/03/2569	09:04	1	79450	79650	77861.76	80450	5347.5	31.47	-600
02/03/2569	17:11	42	80050	80250	78453	81050	5391	31.44	+50
02/03/2569	17:07	41	80000	80200	78407.52	81000	5383	31.45	-100
02/03/2569	16:34	40	80100	80300	78498.48	81100	5400	31.41	+50
02/03/2569	16:25	39	80050	80250	78453	81050	5394	31.42	+50
02/03/2569	16:21	38	80000	80200	78407.52	81000	5390	31.43	-50
02/03/2569	16:12	37	80050	80250	78453	81050	5394	31.42	-100
02/03/2569	15:58	36	80150	80350	78543.96	81150	5395	31.44	-100
02/03/2569	15:44	35	80250	80450	78650.08	81250	5401	31.47	-150
02/03/2569	15:31	34	80400	80600	78786.52	81400	5414	31.49	+100
02/03/2569	15:12	33	80300	80500	78695.56	81300	5408	31.47	+50
02/03/2569	15:03	32	80250	80450	78650.08	81250	5409	31.43	-50
02/03/2569	14:48	31	80300	80500	78695.56	81300	5413	31.44	+100
02/03/2569	14:32	30	80200	80400	78589.44	81200	5408	31.43	-100
02/03/2569	14:19	29	80300	80500	78695.56	81300	5415	31.4	+150
02/03/2569	14:13	28	80150	80350	78543.96	81150	5405	31.43	+100
02/03/2569	14:10	27	80050	80250	78453	81050	5399	31.43	+100
02/03/2569	14:09	26	79950	80150	78346.88	80950	5393	31.42	+50
02/03/2569	13:58	25	79900	80100	78301.4	80900	5389	31.42	+100
02/03/2569	13:33	24	79800	80000	78210.44	80800	5378	31.44	+50
02/03/2569	13:16	23	79750	79950	78149.8	80750	5376	31.43	+100
02/03/2569	13:08	22	79650	79850	78058.84	80650	5375	31.39	+100
02/03/2569	12:57	21	79550	79750	77952.72	80550	5364	31.4	+50
02/03/2569	12:48	20	79500	79700	77907.24	80500	5363	31.38	+50
02/03/2569	12:43	19	79450	79650	77861.76	80450	5359	31.38	+50
02/03/2569	12:29	18	79400	79600	77816.28	80400	5352	31.38	+50
02/03/2569	12:06	17	79350	79550	77755.64	80350	5354	31.35	-50
02/03/2569	11:55	16	79400	79600	77816.28	80400	5358	31.35	+50
02/03/2569	11:46	15	79350	79550	77755.64	80350	5356	31.35	+50
02/03/2569	11:37	14	79300	79500	77710.16	80300	5355	31.34	-100
02/03/2569	11:34	13	79400	79600	77816.28	80400	5362	31.33	-50
02/03/2569	11:21	12	79450	79650	77861.76	80450	5365	31.34	+100
02/03/2569	10:59	11	79350	79550	77755.64	80350	5367	31.29	+100
02/03/2569	10:39	10	79250	79450	77664.68	80250	5365	31.24	+100
02/03/2569	10:33	9	79150	79350	77573.72	80150	5360	31.23	+50
02/03/2569	10:05	8	79100	79300	77513.08	80100	5353	31.25	+50
02/03/2569	09:45	7	79050	79250	77467.6	80050	5351	31.22	+100
02/03/2569	09:42	6	78950	79150	77376.64	79950	5346	31.22	+100
02/03/2569	09:34	5	78850	79050	77270.52	79850	5333.5	31.25	+100
02/03/2569	09:30	4	78750	78950	77179.56	79750	5332.5	31.23	+50
02/03/2569	09:23	3	78700	78900	77118.92	79700	5333.5	31.2	+50
02/03/2569	09:18	2	78650	78850	77073.44	79650	5329	31.21	+100
02/03/2569	09:05	1	78550	78750	76982.48	79550	5325	31.18	0