ราคาทองวันนี้.com
← กลับหน้าสรุปปี 2569

ราคาทองย้อนหลัง เดือนเมษายน 2569

ประวัติราคาทองคำรายวันเดือนเมษายน ปี 2569 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน

รายละเอียดราคาทอง เดือน เมษายน 2569

สูงสุด (ขายออก)73,300
ต่ำสุด (ขายออก)70,100
ค่าเฉลี่ย72,126
เปลี่ยนแปลง-1,050

กราฟแนวโน้มประจำเดือน

ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนเมษายน ปี 2569

73,10072,52571,95071,37570,800 วันที่ 1 72,670วันที่ 2 71,867วันที่ 3 72,200วันที่ 4 72,200วันที่ 6 71,847วันที่ 7 71,858วันที่ 8 72,883วันที่ 9 71,700วันที่ 10 72,369วันที่ 11 72,200วันที่ 13 72,108วันที่ 14 72,450วันที่ 15 73,023วันที่ 16 72,927วันที่ 17 72,777วันที่ 18 73,100วันที่ 20 72,818วันที่ 21 72,779วันที่ 22 72,491วันที่ 23 72,243วันที่ 24 71,982วันที่ 25 72,200วันที่ 27 72,153วันที่ 28 71,453วันที่ 29 70,800วันที่ 30 70,954 12346789101113141516171820212223242527282930
วัน/เดือน/ปีเวลาครั้งที่แท่ง-รับซื้อแท่ง-ขายออกรูปพรรณ-รับซื้อรูปพรรณ-ขายออกSpotค่าเงินบาทเปลี่ยนแปลง
30/04/256917:2621 7125071450 69826.9672250 463132.59+50
30/04/256917:1720 7120071400 69781.4872200 462632.6+50
30/04/256916:3019 7115071350 69720.8472150 462132.61+50
30/04/256915:2318 7110071300 69675.3672100 461232.65-50
30/04/256915:0617 7115071350 69720.8472150 462032.62+250
30/04/256914:4716 7090071100 69478.2871900 459332.7+50
30/04/256914:2415 7085071050 69432.871850 458832.7-50
30/04/256914:0014 7090071100 69478.2871900 458732.74+100
30/04/256913:3413 7080071000 69387.3271800 457532.78+900
30/04/256913:3413 6990070100 68508.0470900 457532.78-850
30/04/256913:1512 7075070950 69341.8471750 456432.83-
30/04/256913:1512 7075070950 69341.8471750 456432.83+50
30/04/256912:3411 7070070900 69281.271700 456332.82+100
30/04/256912:2510 7060070800 69190.2471600 455632.81+50
30/04/256912:239 7055070750 69144.7671550 455332.81+50
30/04/256912:078 7050070700 69084.1271500 455032.81+50
30/04/256912:017 7045070650 69038.6471450 4544.532.82-50
30/04/256911:356 7050070700 69084.1271500 454432.85-50
30/04/256911:055 7055070750 69144.7671550 455532.8-50
30/04/256910:404 7060070800 69190.2471600 456032.79-50
30/04/256909:403 7065070850 69235.7271650 456732.76-100
30/04/256909:252 7075070950 69341.8471750 457732.74-50
30/04/256909:011 7080071000 69387.3271800 458132.74+300
29/04/256917:1521 7050070700 69084.1271500 457032.67+50
29/04/256917:0520 7045070650 69038.6471450 4563.532.69+50
29/04/256917:0219 7040070600 68993.1671400 456032.69+50
29/04/256916:5418 7035070550 68947.6871350 455632.69-100
29/04/256916:4317 7045070650 69038.6471450 456432.68-
29/04/256916:4317 7045070650 69038.6471450 456432.68-50
29/04/256916:3116 7050070700 69084.1271500 456932.67-50
29/04/256916:2915 7055070750 69144.7671550 457232.67-50
29/04/256915:5714 7060070800 69190.2471600 457532.67+50
29/04/256915:4913 7055070750 69144.7671550 457132.67+50
29/04/256914:1412 7050070700 69084.1271500 457932.59-
29/04/256914:1412 7050070700 69084.1271500 457932.59-100
29/04/256914:1111 7060070800 69190.2471600 458432.6-50
29/04/256913:5510 7065070850 69235.7271650 458632.61-50
29/04/256913:139 7070070900 69281.271700 458932.62-100
29/04/256910:388 7080071000 69387.3271800 459832.6-50
29/04/256910:157 7085071050 69432.871850 4601.532.62+50
29/04/256910:096 7080071000 69387.3271800 460032.61+50
29/04/256909:595 7075070950 69341.8471750 4593.532.62-100
29/04/256909:354 7085071050 69432.871850 460032.62+50
29/04/256909:193 7080071000 69387.3271800 460232.57+150
29/04/256909:032 7065070850 69235.7271650 459332.57+100
29/04/256909:001 7055070750 69144.7671550 458532.58-350
28/04/256916:5420 7090071100 69478.2871900 461732.5-50
28/04/256916:2319 7095071150 69523.7671950 462232.49-100
28/04/256915:3318 7105071250 69629.8872050 463132.48+100
28/04/256915:2317 7095071150 69523.7671950 462332.49-50
28/04/256915:0316 7100071200 69584.472000 4623.532.5-100
28/04/256914:5415 7110071300 69675.3672100 463032.5-50
28/04/256914:2614 7115071350 69720.8472150 463132.51-50
28/04/256914:1313 7120071400 69781.4872200 4634.532.51-50
28/04/256914:0412 7125071450 69826.9672250 463732.52+100
28/04/256913:5211 7115071350 69720.8472150 462632.5-50
28/04/256913:2610 7120071400 69781.4872200 463232.5-50
28/04/256913:099 7125071450 69826.9672250 464132.46+50
28/04/256912:428 7120071400 69781.4872200 463232.44-200
28/04/256912:317 7140071600 69978.5672400 465232.44-100
28/04/256912:236 7150071700 70069.5272500 465932.44+100
28/04/256912:085 7140071600 69978.5672400 465232.44-150
28/04/256909:534 7155071750 7011572550 4671.532.42-50
28/04/256909:333 7160071800 70160.4872600 4674.532.43-50
28/04/256909:192 7165071850 70221.1272650 467832.43+50
28/04/256909:041 7160071800 70160.4872600 4670.532.45-200
27/04/256916:1514 7180072000 70357.5672800 4707.532.3-50
27/04/256915:3113 7185072050 70418.272850 4710.532.31-50
27/04/256914:3212 7190072100 70463.6872900 471632.3-50
27/04/256914:0011 7195072150 70509.1672950 471332.34-50
27/04/256913:1110 7200072200 70554.6473000 471532.35+100
27/04/256912:439 7190072100 70463.6872900 471032.34-100
27/04/256911:598 7200072200 70554.6473000 472432.3-50
27/04/256911:117 7205072250 70615.2873050 472732.31+50
27/04/256911:117 7200072200 70554.6473000 4724.532.29-
27/04/256910:516 7200072200 70554.6473000 4724.532.29-50
27/04/256910:516 7205072250 70615.2873050 472532.31-
27/04/256910:435 7205072250 70615.2873050 472532.31+50
27/04/256909:514 7200072200 70554.6473000 472032.32+50
27/04/256909:473 7195072150 70509.1672950 471432.34+50
27/04/256909:242 7190072100 70463.6872900 470732.37+50
27/04/256909:021 7185072050 70418.272850 470632.34-150
25/04/256909:011 7200072200 70554.6473000 470832.4+250
24/04/256916:3221 7175071950 70312.0872750 468232.44-100
24/04/256915:4020 7185072050 70418.272850 4689.532.45+50
24/04/256915:3219 7180072000 70357.5672800 468632.45-100
24/04/256914:5018 7190072100 70463.6872900 469232.46+50
24/04/256914:4817 7185072050 70418.272850 468932.46+50
24/04/256914:3716 7180072000 70357.5672800 468332.47+50
24/04/256913:5515 7175071950 70312.0872750 467632.49+50
24/04/256913:4914 7170071900 70266.672700 467132.49-50
24/04/256913:3013 7175071950 70312.0872750 467532.49-50
24/04/256912:3712 7180072000 70357.5672800 468232.48+50
24/04/256912:2211 7175071950 70312.0872750 467632.5+50
24/04/256912:1110 7170071900 70266.672700 467232.5-50
24/04/256911:509 7175071950 70312.0872750 467632.49+50
24/04/256911:498 7170071900 70266.672700 467332.49+50
24/04/256911:277 7165071850 70221.1272650 466632.5-50
24/04/256911:226 7170071900 70266.672700 466832.51-
24/04/256911:216 7170071900 70266.672700 466832.51-50
24/04/256911:005 7175071950 70312.0872750 467132.51-50
24/04/256910:074 7180072000 70357.5672800 467632.5-50
24/04/256909:523 7185072050 70418.272850 468032.49-50
24/04/256909:302 7190072100 70463.6872900 4685.532.48-100
24/04/256909:031 7200072200 70554.6473000 469732.45-
23/04/256916:1714 7200072200 70554.6473000 469932.44-50
23/04/256915:4813 7205072250 70615.2873050 470532.43-50
23/04/256915:3812 7210072300 70660.7673100 470732.43-50
23/04/256914:5211 7215072350 70706.2473150 471632.42+50
23/04/256914:0310 7210072300 70660.7673100 470932.42-50
23/04/256913:529 7215072350 70706.2473150 471732.4+100
23/04/256912:108 7205072250 70615.2873050 471032.39+50
23/04/256910:467 7200072200 70554.6473000 470532.39+50
23/04/256910:206 7195072150 70509.1672950 470132.4-50
23/04/256910:145 7200072200 70554.6473000 470432.4-50
23/04/256910:044 7205072250 70615.2873050 470832.4+100
23/04/256909:453 7195072150 70509.1672950 470732.36-50
23/04/256909:202 7200072200 70554.6473000 471332.34-50
23/04/256909:061 7205072250 70615.2873050 471932.32-200
22/04/256917:0311 7225072450 70812.3673250 475232.2-50
22/04/256916:2210 7230072500 70857.8473300 4761.532.17+50
22/04/256915:019 7225072450 70812.3673250 476332.13-50
22/04/256914:168 7230072500 70857.8473300 476732.13-50
22/04/256914:107 7235072550 70903.3273350 477132.13+50
22/04/256913:046 7230072500 70857.8473300 476332.16-50
22/04/256912:475 7235072550 70903.3273350 477032.14+50
22/04/256912:374 7230072500 70857.8473300 476632.14+50
22/04/256911:273 7225072450 70812.3673250 475632.18-50
22/04/256909:322 7230072500 70857.8473300 4758.532.19+50
22/04/256909:071 7225072450 70812.3673250 475332.2-300
21/04/256915:2513 7255072750 71100.473550 478932.09+50
21/04/256914:5112 7250072700 71054.9273500 4788.532.06+50
21/04/256914:1411 7245072650 70994.2873450 478532.06+50
21/04/256913:2810 7240072600 70948.873400 478132.06-50
21/04/256913:019 7245072650 70994.2873450 4785.532.06-50
21/04/256912:028 7250072700 71054.9273500 478932.06-50
21/04/256911:537 7255072750 71100.473550 4791.532.07-
21/04/256911:537 7255072750 71100.473550 479132.07-50
21/04/256911:216 7260072800 71145.8873600 479432.08-50
21/04/256910:445 7265072850 71191.3673650 4794.532.1-50
21/04/256910:364 7270072900 7125273700 479932.1+50
21/04/256910:253 7265072850 71191.3673650 4795.532.09-100
21/04/256910:162 7275072950 71297.4873750 4802.532.09-50
21/04/256909:021 7280073000 71342.9673800 480832.08+200
20/04/256916:2012 7260072800 71145.8873600 479532.07-50
20/04/256914:2011 7265072850 71191.3673650 480332.07-
20/04/256914:2011 7265072850 71191.3673650 480332.07+50
20/04/256914:1210 7260072800 71145.8873600 479432.08-
20/04/256914:1210 7260072800 71145.8873600 479432.08+50
20/04/256913:579 7255072750 71100.473550 479032.08-50
20/04/256913:298 7260072800 71145.8873600 478632.13-50
20/04/256913:057 7265072850 71191.3673650 479132.12+50
20/04/256912:546 7260072800 71145.8873600 478732.13-50
20/04/256912:345 7265072850 71191.3673650 479532.1+100
20/04/256912:044 7255072750 71100.473550 478932.08-50
20/04/256911:573 7260072800 71145.8873600 479032.1-50
20/04/256909:172 7265072850 71191.3673650 480132.05-50
20/04/256909:011 7270072900 7125273700 4807.532.03-200
18/04/256909:001 7290073100 71449.0873900 483531.95+400
17/04/256917:1213 7250072700 71054.9273500 478832.07-100
17/04/256915:4412 7260072800 71145.8873600 479632.06+100
17/04/256915:3411 7250072700 71054.9273500 478832.07-100
17/04/256915:0910 7260072800 71145.8873600 478632.13-100
17/04/256914:229 7270072900 7125273700 478832.16+100
17/04/256913:418 7260072800 71145.8873600 478732.12+100
17/04/256913:327 7250072700 71054.9273500 478232.11-100
17/04/256913:006 7260072800 71145.8873600 479632.06-100
17/04/256912:045 7270072900 7125273700 480232.07+100
17/04/256911:344 7260072800 71145.8873600 479732.05+100
17/04/256910:413 7250072700 71054.9273500 479332.04-100
17/04/256910:072 7260072800 71145.8873600 479732.05+100
17/04/256909:011 7250072700 71054.9273500 479131.05-200
16/04/256915:1111 7270072900 7125273700 481431.97+100
16/04/256915:0810 7260072800 71145.8873600 481131.95-100
16/04/256914:569 7270072900 7125273700 482231.93-100
16/04/256913:498 7280073000 71342.9673800 482931.93+100
16/04/256912:547 7270072900 7125273700 482631.91-100
16/04/256912:266 7280073000 71342.9673800 483231.91-100
16/04/256912:075 7290073100 71449.0873900 483831.92+100
16/04/256911:174 7280073000 71342.9673800 482831.93+100
16/04/256910:153 7270072900 7125273700 482631.89+100
16/04/256909:352 7260072800 71145.8873600 481531.92-100
16/04/256909:041 7270072900 7125273700 482131.92-
15/04/256916:5013 7270072900 7125273700 479732.11-100
15/04/256916:1912 7280073000 71342.9673800 480532.1-100
15/04/256915:5911 7290073100 71449.0873900 481732.05+100
15/04/256915:4110 7280073000 71342.9673800 481132.05+100
15/04/256915:299 7270072900 7125273700 480832.03-100
15/04/256914:438 7280073000 71342.9673800 481132.05+100
15/04/256914:077 7270072900 7125273700 481232.01-100
15/04/256913:486 7280073000 71342.9673800 482032+100
15/04/256913:335 7270072900 7125273700 481432-100
15/04/256912:144 7280073000 71342.9673800 48273196-100
15/04/256909:573 7290073100 71449.0873900 482532.02-100
15/04/256909:232 7300073200 71540.0474000 483731.98-100
15/04/256909:001 7310073300 7163174100 484731.96+700
14/04/256917:2114 7240072600 70948.873400 478732.05+100
14/04/256916:3013 7230072500 70857.8473300 478032.05-100
14/04/256916:1612 7240072600 70948.873400 478632.06+100
14/04/256916:0611 7230072500 70857.8473300 478432.03-100
14/04/256915:3510 7240072600 70948.873400 478832.05+100
14/04/256914:479 7230072500 70857.8473300 478032.05+100
14/04/256914:258 7220072400 70751.7273200 477532.03-100
14/04/256914:027 7230072500 70857.8473300 478432.03+100
14/04/256913:476 7220072400 70751.7273200 477332.05+100
14/04/256912:135 7210072300 70660.7673100 476732.05-100
14/04/256911:504 7220072400 70751.7273200 477632.04+100
14/04/256910:413 7210072300 70660.7673100 476732.06-100
14/04/256910:012 7220072400 70751.7273200 477432.06+100
14/04/256909:041 7210072300 70660.7673100 476432.06+300
13/04/256916:3313 7180072000 70357.5672800 471432.24-100
13/04/256915:2112 7190072100 70463.6872900 473132.21-100
13/04/256915:1311 7200072200 70554.6473000 473532.22+100
13/04/256913:4110 7190072100 70463.6872900 472632.24-100
13/04/256913:309 7200072200 70554.6473000 473132.24+100
13/04/256913:278 7190072100 70463.6872900 472632.24-100
13/04/256913:007 7200072200 70554.6473000 472832.27+100
13/04/256911:526 7190072100 70463.6872900 472032.27+100
13/04/256911:045 7180072000 70357.5672800 471632.26-100
13/04/256910:234 7190072100 70463.6872900 471832.28+100
13/04/256910:133 7180072000 70357.5672800 471532.27-100
13/04/256909:402 7190072100 70463.6872900 472032.27-100
13/04/256909:071 7200072200 70554.6473000 472132.3-
11/04/256909:001 7200072200 70554.6473000 475232.08-100
10/04/256917:0526 7210072300 70660.7673100 474932.15-50
10/04/256916:4425 7215072350 70706.2473150 475232.16+50
10/04/256916:3424 7210072300 70660.7673100 474932.16-50
10/04/256916:2623 7215072350 70706.2473150 475432.15-50
10/04/256916:2022 7220072400 70751.7273200 475832.15+100
10/04/256916:0121 7210072300 70660.7673100 474332.2+50
10/04/256915:5120 7205072250 70615.2873050 474032.2-50
10/04/256915:4419 7210072300 70660.7673100 474732.18-50
10/04/256914:0718 7215072350 70706.2473150 475232.17+50
10/04/256913:5017 7210072300 70660.7673100 474832.17-100
10/04/256913:4816 7220072400 70751.7273200 475432.18+50
10/04/256913:4015 7215072350 70706.2473150 475132.18-50
10/04/256913:1914 7220072400 70751.7273200 475432.18-50
10/04/256913:0213 7225072450 70812.3673250 476232.15-50
10/04/256912:2212 7230072500 70857.8473300 476232.17+50
10/04/256912:0011 7225072450 70812.3673250 475832.17-50
10/04/256910:4010 7230072500 70857.8473300 476532.15+100
10/04/256910:339 7220072400 70751.7273200 475732.16-50
10/04/256910:138 7225072450 70812.3673250 475732.18+50
10/04/256910:037 7220072400 70751.7273200 475432.18+50
10/04/256909:476 7215072350 70706.2473150 475032.18+50
10/04/256909:265 7210072300 70660.7673100 474732.18+50
10/04/256909:224 7205072250 70615.2873050 474332.18-100
10/04/256909:163 7215072350 70706.2473150 475232.17-50
10/04/256909:132 7220072400 70751.7273200 475532.17-50
10/04/256909:041 7225072450 70812.3673250 476032.16+550
09/04/256917:2224 7170071900 70266.672700 473232.08+50
09/04/256917:0923 7165071850 70221.1272650 472832.08-50
09/04/256916:1322 7170071900 70266.672700 473232.09+50
09/04/256915:4521 7165071850 70221.1272650 473032.08+50
09/04/256915:2020 7160071800 70160.4872600 472432.09+50
09/04/256914:3719 7155071750 7011572550 472532.06+100
09/04/256914:3318 7145071650 70024.0472450 471432.09+50
09/04/256914:2217 7140071600 69978.5672400 471632.06-50
09/04/256914:2116 7145071650 70024.0472450 471932.06-50
09/04/256914:1515 7150071700 70069.5272500 472532.04-50
09/04/256914:1214 7155071750 7011572550 472832.04+100
09/04/256914:0913 7145071650 70024.0472450 472432.03+100
09/04/256913:3912 7135071550 69917.9272350 471632.04-50
09/04/256913:2811 7140071600 69978.5672400 471932.04-50
09/04/256913:0510 7145071650 70024.0472450 472332.04+100
09/04/256913:019 7135071550 69917.9272350 471532.04+50
09/04/256912:568 7130071500 69872.4472300 471132.05-100
09/04/256911:597 7140071600 69978.5672400 472332.01+50
09/04/256911:196 7135071550 69917.9272350 472032.01-50
09/04/256910:595 7140071600 69978.5672400 471632.07-50
09/04/256910:164 7145071650 70024.0472450 471832.08-100
09/04/256909:593 7155071750 7011572550 472432.08-100
09/04/256909:172 7165071850 70221.1272650 472532.12-50
09/04/256909:051 7170071900 70266.672700 472432.15-600
08/04/256917:2450 7230072500 70857.8473300 478232.03+100
08/04/256917:1749 7220072400 70751.7273200 478132-100
08/04/256917:1448 7230072500 70857.8473300 478832-100
08/04/256917:0447 7240072600 70948.873400 479132.03+50
08/04/256916:5246 7235072550 70903.3273350 478932.02+50
08/04/256916:4545 7230072500 70857.8473300 478732.01-100
08/04/256916:4144 7240072600 70948.873400 479532-100
08/04/256916:2643 7250072700 71054.9273500 480431.99+50
08/04/256916:1742 7245072650 70994.2873450 480032+50
08/04/256916:0841 7240072600 70948.873400 480031.97-100
08/04/256915:5840 7250072700 71054.9273500 479932.03-50
08/04/256915:4239 7255072750 71100.473550 480432.02-50
08/04/256915:3638 7260072800 71145.8873600 480432.04-50
08/04/256915:2737 7265072850 71191.3673650 480332.07-100
08/04/256915:2536 7275072950 71297.4873750 481132.06-50
08/04/256915:1835 7280073000 71342.9673800 481632.05+50
08/04/256915:0134 7275072950 71297.4873750 481432.04-50
08/04/256914:5233 7280073000 71342.9673800 481932.03+100
08/04/256914:4132 7270072900 7125273700 481032.05-50
08/04/256914:3431 7275072950 71297.4873750 481332.05-50
08/04/256914:1130 7280073000 71342.9673800 481332.07-
08/04/256914:1129 7280073000 71342.9673800 481332.07-50
08/04/256914:0129 7285073050 71388.4473850 481832.06-50
08/04/256913:5728 7290073100 71449.0873900 482332.05-50
08/04/256913:5527 7295073150 71494.5673950 482632.05-50
08/04/256913:2526 7300073200 71540.0474000 483332.03+50
08/04/256913:2025 7295073150 71494.5673950 482932.03+50
08/04/256913:0924 7290073100 71449.0873900 482432.04-100
08/04/256913:0223 7300073200 71540.0474000 483232.03+50
08/04/256912:5722 7295073150 71494.5673950 482932.03-100
08/04/256912:5221 7305073250 71585.5274050 483732.02+100
08/04/256912:4920 7295073150 71494.5673950 482932.03+50
08/04/256912:4219 7290073100 71449.0873900 482332.05+100
08/04/256912:3118 7280073000 71342.9673800 481832.04+50
08/04/256912:1117 7275072950 71297.4873750 481032.07+50
08/04/256912:0616 7270072900 7125273700 480732.07+50
08/04/256911:4115 7265072850 71191.3673650 480432.07+50
08/04/256911:3014 7260072800 71145.8873600 480332.05+100
08/04/256911:2613 7250072700 71054.9273500 479432.06-50
08/04/256911:0912 7255072750 71100.473550 479632.07-50
08/04/256910:4611 7260072800 71145.8873600 480032.07-50
08/04/256910:4010 7265072850 71191.3673650 479832.1-50
08/04/256910:309 7270072900 7125273700 480332.1+50
08/04/256910:228 7265072850 71191.3673650 480232.08+50
08/04/256910:197 7260072800 71145.8873600 479832.08-50
08/04/256910:146 7265072850 71191.3673650 480032.09-50
08/04/256909:575 7270072900 7125273700 480232.1-50
08/04/256909:504 7275072950 71297.4873750 480632.1-50
08/04/256909:453 7280073000 71342.9673800 480932.1-50
08/04/256909:172 7285073050 71388.4473850 481332.09-50
08/04/256909:031 7290073100 71449.0873900 481932.08+1,250
07/04/256917:2744 7165071850 70221.1272650 466532.53-100
07/04/256917:2543 7175071950 70312.0872750 467232.53-50
07/04/256917:1042 7180072000 70357.5672800 467732.53+50
07/04/256916:5241 7175071950 70312.0872750 467132.53+50
07/04/256916:4540 7170071900 70266.672700 466832.52-50
07/04/256916:4339 7175071950 70312.0872750 467332.51-50
07/04/256916:3938 7180072000 70357.5672800 467832.5-50
07/04/256916:3437 7185072050 70418.272850 468132.5-50
07/04/256916:3136 7190072100 70463.6872900 468532.5-50
07/04/256916:1835 7195072150 70509.1672950 468832.52+50
07/04/256916:1034 7190072100 70463.6872900 468732.5+50
07/04/256915:5533 7185072050 70418.272850 468232.5+50
07/04/256915:3032 7180072000 70357.5672800 467832.5-50
07/04/256915:2631 7185072050 70418.272850 468232.5-50
07/04/256915:2430 7190072100 70463.6872900 468732.49+100
07/04/256915:2329 7180072000 70357.5672800 468132.49+150
07/04/256915:2228 7165071850 70221.1272650 467232.49+150
07/04/256915:0327 7150071700 70069.5272500 465232.57-
07/04/256915:0026 7150071700 70069.5272500 464632.59+50
07/04/256914:3425 7145071650 70024.0472450 464432.58+50
07/04/256914:2724 7140071600 69978.5672400 464332.56-100
07/04/256914:2623 7150071700 70069.5272500 464932.56-50
07/04/256914:2222 7155071750 7011572550 465332.56-50
07/04/256914:1121 7160071800 70160.4872600 465632.57+50
07/04/256914:0420 7155071750 7011572550 465532.55-50
07/04/256913:5619 7160071800 70160.4872600 465632.57+100
07/04/256913:2418 7150071700 70069.5272500 464032.62-100
07/04/256913:1517 7160071800 70160.4872600 464632.63+50
07/04/256913:0316 7155071750 7011572550 464232.63-50
07/04/256912:5715 7160071800 70160.4872600 464632.63+50
07/04/256912:5514 7155071750 7011572550 464132.64+50
07/04/256912:3413 7150071700 70069.5272500 463732.65+100
07/04/256912:3112 7140071600 69978.5672400 463132.65-100
07/04/256912:2911 7150071700 70069.5272500 463832.64-100
07/04/256912:2710 7160071800 70160.4872600 464432.64-100
07/04/256912:239 7170071900 70266.672700 465432.63-50
07/04/256911:368 7175071950 70312.0872750 465932.62+50
07/04/256911:337 7170071900 70266.672700 465432.63+50
07/04/256910:356 7165071850 70221.1272650 464532.66+50
07/04/256910:255 7160071800 70160.4872600 464332.65-50
07/04/256910:074 7165071850 70221.1272650 464632.66-50
07/04/256909:493 7170071900 70266.672700 465232.65+100
07/04/256909:412 7160071800 70160.4872600 464432.65+100
07/04/256909:051 7150071700 70069.5272500 463032.69-450
06/04/256917:2234 7195072150 70509.1672950 469532.47-50
06/04/256916:0833 7200072200 70554.6473000 470032.45+50
06/04/256915:5832 7195072150 70509.1672950 469632.46+50
06/04/256915:2731 7190072100 70463.6872900 469232.46+50
06/04/256915:0830 7185072050 70418.272850 468532.49-50
06/04/256915:0529 7190072100 70463.6872900 468932.48+100
06/04/256914:5228 7180072000 70357.5672800 467832.51+100
06/04/256914:5027 7170071900 70266.672700 467032.52+50
06/04/256914:4426 7165071850 70221.1272650 466332.55+50
06/04/256914:3825 7160071800 70160.4872600 465532.58+50
06/04/256914:1924 7155071750 7011572550 464832.6-100
06/04/256914:1323 7165071850 70221.1272650 465432.61-50
06/04/256913:5022 7170071900 70266.672700 465732.62+50
06/04/256913:0721 7165071850 70221.1272650 465932.58+100
06/04/256913:0420 7155071750 7011572550 465032.59-50
06/04/256913:0119 7160071800 70160.4872600 465432.58-50
06/04/256912:5918 7165071850 70221.1272650 465832.58-100
06/04/256912:3017 7175071950 70312.0872750 466832.57-50
06/04/256912:1216 7180072000 70357.5672800 467332.56+100
06/04/256912:0715 7170071900 70266.672700 466432.57+100
06/04/256911:5914 7160071800 70160.4872600 465632.58+50
06/04/256911:5313 7155071750 7011572550 465232.58+50
06/04/256911:0312 7150071700 70069.5272500 464332.61+100
06/04/256910:5611 7140071600 69978.5672400 463632.62+100
06/04/256910:2410 7130071500 69872.4472300 463132.6-50
06/04/256910:049 7135071550 69917.9272350 463532.59-100
06/04/256910:028 7145071650 70024.0472450 464532.58-100
06/04/256909:587 7155071750 7011572550 465132.58-50
06/04/256909:526 7160071800 70160.4872600 465332.59+100
06/04/256909:385 7150071700 70069.5272500 464932.57-100
06/04/256909:354 7160071800 70160.4872600 465432.58-100
06/04/256909:223 7170071900 70266.672700 466332.56+100
06/04/256909:192 7160071800 70160.4872600 465532.57+200
06/04/256909:031 7140071600 69978.5672400 462732.65-600
04/04/256909:001 7200072200 70554.6473000 467632.65-
03/04/256909:141 7200072200 70554.6473000 467632.65+500
02/04/256917:2564 7150071700 70069.5272500 461832.78+100
02/04/256917:2063 7140071600 69978.5672400 461332.77-100
02/04/256917:1862 7150071700 70069.5272500 462132.76-100
02/04/256917:0561 7160071800 70160.4872600 462732.76+100
02/04/256916:2860 7150071700 70069.5272500 462432.74-100
02/04/256916:1759 7160071800 70160.4872600 463032.74+100
02/04/256916:0858 7150071700 70069.5272500 462232.75+100
02/04/256916:0457 7140071600 69978.5672400 461832.73-100
02/04/256915:4656 7150071700 70069.5272500 463032.7-100
02/04/256915:2355 7160071800 70160.4872600 463832.69-100
02/04/256915:1854 7170071900 70266.672700 464432.68+100
02/04/256915:1353 7160071800 70160.4872600 463732.7+100
02/04/256915:1052 7150071700 70069.5272500 463032.7-100
02/04/256915:0651 7160071800 70160.4872600 463732.7-100
02/04/256915:0050 7170071900 70266.672700 464632.68+100
02/04/256914:5649 7160071800 70160.4872600 464132.67-100
02/04/256914:4948 7170071900 70266.672700 464832.67+100
02/04/256914:4847 7160071800 70160.4872600 464032.67+100
02/04/256914:3946 7150071700 70069.5272500 463432.67+100
02/04/256914:3145 7140071600 69978.5672400 462732.68+100
02/04/256914:2444 7130071500 69872.4472300 462132.68-100
02/04/256914:1643 7140071600 69978.5672400 462132.71+100
02/04/256914:1242 7130071500 69872.4472300 461532.71+100
02/04/256914:0841 7120071400 69781.4872200 460732.71+100
02/04/256913:5740 7110071300 69675.3672100 459532.75-100
02/04/256913:5139 7120071400 69781.4872200 460232.75+100
02/04/256913:4738 7110071300 69675.3672100 459432.77+100
02/04/256913:4537 7100071200 69584.472000 458732.77-100
02/04/256913:3236 7110071300 69675.3672100 459432.77+100
02/04/256913:2635 7100071200 69584.472000 458632.77-100
02/04/256913:2134 7110071300 69675.3672100 459432.77+100
02/04/256913:1933 7100071200 69584.472000 458332.79+100
02/04/256913:1432 7090071100 69478.2871900 457632.79+100
02/04/256913:1131 7080071000 69387.3271800 456832.8-100
02/04/256913:0930 7090071100 69478.2871900 457532.8-200
02/04/256913:0529 7110071300 69675.3672100 458632.8-100
02/04/256913:0128 7120071400 69781.4872200 459332.8-100
02/04/256912:5827 7130071500 69872.4472300 460032.8-100
02/04/256912:5426 7140071600 69978.5672400 460732.8+100
02/04/256912:5125 7130071500 69872.4472300 459732.81-200
02/04/256912:4924 7150071700 70069.5272500 461432.81-100
02/04/256912:4823 7160071800 70160.4872600 462032.81-100
02/04/256912:4722 7170071900 70266.672700 462832.8-100
02/04/256912:4421 7180072000 70357.5672800 464032.76-100
02/04/256912:4220 7190072100 70463.6872900 464732.76-100
02/04/256912:3419 7200072200 70554.6473000 465532.74-200
02/04/256912:3318 7220072400 70751.7273200 466732.74-100
02/04/256912:2117 7230072500 70857.8473300 467432.74+100
02/04/256911:5116 7220072400 70751.7273200 466932.73+100
02/04/256911:4315 7210072300 70660.7673100 466032.75-100
02/04/256911:0914 7220072400 70751.7273200 466932.74-100
02/04/256910:5013 7230072500 70857.8473300 467832.71-100
02/04/256910:4112 7240072600 70948.873400 468432.71-100
02/04/256910:3211 7250072700 71054.9273500 469032.71-100
02/04/256910:2310 7260072800 71145.8873600 469832.71+100
02/04/256910:149 7250072700 71054.9273500 468832.73+100
02/04/256910:088 7240072600 70948.873400 468132.74-100
02/04/256909:597 7250072700 71054.9273500 468732.74+100
02/04/256909:436 7240072600 70948.873400 467732.75+100
02/04/256909:425 7230072500 70857.8473300 467032.75+100
02/04/256909:374 7220072400 70751.7273200 466132.77-100
02/04/256909:353 7230072500 70857.8473300 466532.77-200
02/04/256909:212 7250072700 71054.9273500 469432.7-100
02/04/256909:051 7260072800 71145.8873600 469532.73-100
01/04/256917:2533 7270072900 7125273700 472832.55+100
01/04/256917:0832 7260072800 71145.8873600 471932.58-100
01/04/256916:3831 7270072900 7125273700 472332.6+100
01/04/256916:3530 7260072800 71145.8873600 471632.6-100
01/04/256916:2529 7270072900 7125273700 472232.61+100
01/04/256916:2228 7260072800 71145.8873600 471732.59-100
01/04/256915:1627 7270072900 7125273700 472132.61+100
01/04/256915:0126 7260072800 71145.8873600 471832.59+100
01/04/256914:5225 7250072700 71054.9273500 471932.54+100
01/04/256914:4524 7240072600 70948.873400 472932.51-100
01/04/256914:4223 7250072700 71054.9273500 473632.51-300
01/04/256914:3922 7280073000 71342.9673800 474532.5+100
01/04/256914:3721 7270072900 7125273700 473732.51+100
01/04/256914:3320 7260072800 71145.8873600 473032.51+100
01/04/256914:2219 7250072700 71054.9273500 472332.51+100
01/04/256914:1418 7240072600 70948.873400 471632.51-100
01/04/256913:4717 7250072700 71054.9273500 471732.54+100
01/04/256913:2516 7240072600 70948.873400 470632.57+100
01/04/256913:0115 7230072500 70857.8473300 468732.66-100
01/04/256912:4814 7240072600 70948.873400 469932.62-100
01/04/256912:3913 7250072700 71054.9273500 470032.67+100
01/04/256912:2712 7240072600 70948.873400 468832.71+100
01/04/256912:2011 7230072500 70857.8473300 468532.68+100
01/04/256912:0710 7220072400 70751.7273200 467932.68+100
01/04/256911:579 7210072300 70660.7673100 467532.65-100
01/04/256911:208 7220072400 70751.7273200 467032.73-100
01/04/256910:527 7230072500 70857.8473300 468332.7-100
01/04/256910:386 7240072600 70948.873400 468832.71-100
01/04/256910:135 7250072700 71054.9273500 469332.72+100
01/04/256909:554 7240072600 70948.873400 468832.71+100
01/04/256909:433 7230072500 70857.8473300 467932.73-100
01/04/256909:192 7240072600 70948.873400 469432.69+100
01/04/256909:031 7230072500 70857.8473300 468832.670