ราคาทองวันนี้.com
← กลับหน้าสรุปปี 2569

ราคาทองย้อนหลัง เดือนพฤษภาคม 2569

ประวัติราคาทองคำรายวันเดือนพฤษภาคม ปี 2569 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน

รายละเอียดราคาทอง เดือน พฤษภาคม 2569

สูงสุด (ขายออก)72,450
ต่ำสุด (ขายออก)67,800
ค่าเฉลี่ย70,576
เปลี่ยนแปลง-1,150

กราฟแนวโน้มประจำเดือน

ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนพฤษภาคม ปี 2569

72,19371,14570,09769,04868,000 วันที่ 1 70,856วันที่ 2 71,050วันที่ 4 70,691วันที่ 5 70,465วันที่ 6 71,483วันที่ 7 72,067วันที่ 8 71,998วันที่ 9 71,950วันที่ 11 71,768วันที่ 12 72,193วันที่ 13 72,007วันที่ 14 71,900วันที่ 15 70,709วันที่ 16 70,400วันที่ 18 70,279วันที่ 19 70,250วันที่ 20 69,375วันที่ 21 70,102วันที่ 22 69,975วันที่ 23 70,350วันที่ 25 70,105วันที่ 26 69,975วันที่ 27 69,440วันที่ 28 68,000วันที่ 29 69,586วันที่ 30 70,000 12456789111213141516181920212223252627282930
วัน/เดือน/ปีเวลาครั้งที่แท่ง-รับซื้อแท่ง-ขายออกรูปพรรณ-รับซื้อรูปพรรณ-ขายออกSpotค่าเงินบาทเปลี่ยนแปลง
30/05/256909:001 6980070000 68401.9270800 454132.56+200
29/05/256916:4326 6960069800 68204.8470600 453032.56+50
29/05/256916:2425 6955069750 68159.3670550 452532.57-50
29/05/256916:1424 6960069800 68204.8470600 452932.57+50
29/05/256916:1123 6955069750 68159.3670550 452332.58+50
29/05/256916:0822 6950069700 68113.8870500 451932.58+50
29/05/256915:2421 6945069650 68068.470450 451632.58-50
29/05/256915:1720 6950069700 68113.8870500 451932.58-50
29/05/256914:4319 6955069750 68159.3670550 452232.59-
29/05/256914:4319 6955069750 68159.3670550 452232.59+50
29/05/256914:3718 6950069700 68113.8870500 452032.58+50
29/05/256914:3317 6945069650 68068.470450 451732.58+50
29/05/256914:2116 6940069600 68007.7670400 451732.56-50
29/05/256913:5415 6945069650 68068.470450 452032.56+50
29/05/256913:2614 6940069600 68007.7670400 451732.56+50
29/05/256913:2113 6935069550 67962.2870350 451332.56-50
29/05/256913:0112 6940069600 68007.7670400 451932.54+100
29/05/256912:5311 6930069500 67916.870300 451032.56+50
29/05/256912:3910 6925069450 67871.3270250 450632.56-50
29/05/256912:349 6930069500 67916.870300 450932.56-50
29/05/256912:028 6935069550 67962.2870350 451132.57+50
29/05/256911:277 6930069500 67916.870300 450932.57+50
29/05/256911:036 6925069450 67871.3270250 450232.6+50
29/05/256910:085 6920069400 67810.6870200 449932.59-
29/05/256910:085 6920069400 67810.6870200 449932.59-50
29/05/256909:364 6925069450 67871.3270250 450332.58+50
29/05/256909:323 6920069400 67810.6870200 450032.58-
29/05/256909:323 6920069400 67810.6870200 45004-50
29/05/256909:082 6925069450 67871.3270250 450632.57-100
29/05/256909:031 6935069550 67962.2870350 451032.58+1,450
28/05/256917:2228 6790068100 66537.2468900 4396.532.7-50
28/05/256917:1127 6795068150 66597.8868950 440032.69+100
28/05/256916:2426 6785068050 66491.7668850 439632.67+50
28/05/256915:0925 6780068000 66446.2868800 439232.67+50
28/05/256914:4424 6775067950 66400.868750 439032.66-
28/05/256914:4424 6775067950 66400.868750 439032.66-50
28/05/256914:2223 6780068000 66446.2868800 439432.66+50
28/05/256914:0122 6775067950 66400.868750 438932.66+50
28/05/256913:2421 6770067900 66340.1668700 4384.532.67+50
28/05/256913:1320 6765067850 66294.6868650 438032.68-50
28/05/256913:0919 6770067900 66340.1668700 438332.68-50
28/05/256913:0718 6775067950 66400.868750 4386.532.68-50
28/05/256912:3417 6780068000 66446.2868800 438732.7+50
28/05/256912:3116 6775067950 66400.868750 438132.71+50
28/05/256912:2415 6770067900 66340.1668700 437832.71+50
28/05/256912:1214 6765067850 66294.6868650 437632.7+50
28/05/256912:0313 6760067800 66249.268600 437132.73-50
28/05/256911:2112 6765067850 66294.6868650 437232.74-100
28/05/256910:4611 6775067950 66400.868750 437832.74+50
28/05/256910:4010 6770067900 66340.1668700 437532.74-100
28/05/256910:329 6780068000 66446.2868800 438632.71-50
28/05/256910:258 6785068050 66491.7668850 439132.7-50
28/05/256910:087 6790068100 66537.2468900 439832.67+50
28/05/256909:576 6785068050 66491.7668850 4396.532.66-50
28/05/256909:465 6790068100 66537.2468900 440032.66-50
28/05/256909:454 6795068150 66597.8868950 440332.66-50
28/05/256909:313 6800068200 66643.3669000 440832.64+50
28/05/256909:142 6795068150 66597.8868950 440032.68-100
28/05/256909:051 6805068250 66688.8469050 440932.68-1,000
27/05/256916:3327 6905069250 67674.2470050 449132.56-50
27/05/256916:1826 6910069300 67719.7270100 4494.532.56+50
27/05/256916:0725 6905069250 67674.2470050 449132.56-50
27/05/256915:4024 6910069300 67719.7270100 4492.532.57+50
27/05/256915:1223 6905069250 67674.2470050 448732.58-50
27/05/256915:0322 6910069300 67719.7270100 448932.58+100
27/05/256915:0021 6900069200 67613.670000 4483.532.58+50
27/05/256914:5420 6895069150 67568.1269950 4480.532.58-50
27/05/256914:3819 6900069200 67613.670000 4483.532.58-50
27/05/256913:5818 6905069250 67674.2470050 448632.59-50
27/05/256913:3017 6910069300 67719.7270100 448932.59-50
27/05/256913:2416 6915069350 67765.270150 449232.59-50
27/05/256913:1915 6920069400 67810.6870200 449532.59-100
27/05/256912:5214 6930069500 67916.870300 450232.59+100
27/05/256912:4313 6920069400 67810.6870200 449732.58-50
27/05/256912:3312 6925069450 67871.3270250 450032.58-100
27/05/256912:2011 6935069550 67962.2870350 450832.58-50
27/05/256912:0410 6940069600 68007.7670400 451132.58-50
27/05/256911:499 6945069650 68068.470450 451432.58-
27/05/256911:499 6945069650 68068.470450 451432.58+100
27/05/256910:588 6935069550 67962.2870350 450132.62-50
27/05/256910:417 6940069600 68007.7670400 450532.62-50
27/05/256910:166 6945069650 68068.470450 450932.61+50
27/05/256909:585 6940069600 68007.7670400 450632.61+50
27/05/256909:444 6935069550 67962.2870350 450232.61-100
27/05/256909:263 6945069650 68068.470450 450632.63+50
27/05/256909:182 6940069600 68007.7670400 450332.63-
27/05/256909:182 6940069600 68007.7670400 450332.63-50
27/05/256909:011 6945069650 68068.470450 450832.63-350
26/05/256917:1216 6980070000 68401.9270800 453032.64+50
26/05/256917:1015 6975069950 68356.4470750 4525.532.65+50
26/05/256917:0014 6970069900 68310.9670700 4523.532.64+50
26/05/256916:4313 6965069850 68250.3270650 451732.66-100
26/05/256915:3812 6975069950 68356.4470750 452532.66-50
26/05/256915:0711 6980070000 68401.9270800 453432.61-50
26/05/256914:5810 6985070050 68447.470850 453832.61+50
26/05/256914:509 6980070000 68401.9270800 453432.61+50
26/05/256914:478 6975069950 68356.4470750 453132.61+50
26/05/256914:197 6970069900 68310.9670700 452832.61-50
26/05/256913:486 6975069950 68356.4470750 453232.6-50
26/05/256912:505 6980070000 68401.9270800 4529.7432.66-50
26/05/256912:354 6985070050 68447.470850 4533.8632.66+50
26/05/256911:353 6980070000 68401.9270800 4532.532.63-50
26/05/256910:352 6985070050 68447.470850 454432.57+50
26/05/256909:011 6980070000 68401.9270800 453932.58-250
25/05/256917:1520 7005070250 68644.4871050 457232.47+50
25/05/256917:1520 7000070200 6859971000 456832.47-
25/05/256917:0019 7000070200 6859971000 456832.47+50
25/05/256916:4718 6995070150 68553.5270950 456632.46+50
25/05/256916:3417 6990070100 68508.0470900 456332.46+50
25/05/256915:4016 6985070050 68447.470850 4556.532.48-50
25/05/256915:2215 6990070100 68508.0470900 455932.49-50
25/05/256915:1114 6995070150 68553.5270950 456132.5-50
25/05/256914:5513 7000070200 6859971000 456332.51+50
25/05/256914:4312 6995070150 68553.5270950 456032.51+50
25/05/256914:0311 6990070100 68508.0470900 456332.46+50
25/05/256913:5610 6985070050 68447.470850 456032.46+50
25/05/256913:269 6980070000 68401.9270800 455732.45+50
25/05/256913:078 6975069950 68356.4470750 455432.45-50
25/05/256912:317 6980070000 68401.9270800 455832.44-50
25/05/256912:226 6985070050 68447.470850 456232.44-50
25/05/256911:255 6990070100 68508.0470900 456532.45+50
25/05/256910:474 6985070050 68447.470850 456032.45-50
25/05/256909:493 6990070100 68508.0470900 456332.45-50
25/05/256909:472 6995070150 68553.5270950 456732.45+50
25/05/256909:031 6990070100 68508.0470900 456632.43+250
23/05/256909:031 6965069850 68250.3270650 450832.73-1,000
23/05/256909:031 7065070850 69235.7271650 450832.73+800
22/05/256916:5121 6985070050 68447.470850 453132.66-
22/05/256916:5121 6985070050 68447.470850 453132.66+50
22/05/256916:4720 6980070000 68401.9270800 452832.66+50
22/05/256915:4319 6975069950 68356.4470750 452232.68-50
22/05/256915:2118 6980070000 68401.9270800 453132.64+50
22/05/256914:3917 6975069950 68356.4470750 4521.532.68-50
22/05/256913:4516 6980070000 68401.9270800 452732.66+50
22/05/256913:2715 6975069950 68356.4470750 4524.532.66+50
22/05/256913:2014 6970069900 68310.9670700 4519.532.67-50
22/05/256913:0713 6975069950 68356.4470750 452232.68+50
22/05/256912:5912 6970069900 68310.9670700 4517.532.69-100
22/05/256912:5711 6980070000 68401.9270800 452532.68-50
22/05/256912:3910 6985070050 68447.470850 453332.65+50
22/05/256911:589 6980070000 68401.9270800 4529.532.65-
22/05/256911:589 6980070000 68401.9270800 4529.532.65-50
22/05/256911:308 6985070050 68447.470850 453232.66+50
22/05/256910:477 6980070000 68401.9270800 4529.532.65+50
22/05/256910:396 6975069950 68356.4470750 4526.532.65+50
22/05/256910:215 6970069900 68310.9670700 452332.65-50
22/05/256910:014 6975069950 68356.4470750 452532.66+50
22/05/256909:583 6970069900 68310.9670700 4520.532.67-50
22/05/256909:442 6975069950 68356.4470750 452432.67-
22/05/256909:442 6975069950 68356.4470750 452432.67-50
22/05/256909:031 6980070000 68401.9270800 453632.6-
21/05/256916:3621 6980070000 68401.9270800 453632.6-50
21/05/256916:2020 6985070050 68447.470850 453832.6+50
21/05/256915:3519 6980070000 68401.9270800 453232.62-50
21/05/256915:1518 6985070050 68447.470850 453532.62+50
21/05/256914:5217 6980070000 68401.9270800 452232.69+50
21/05/256914:3016 6975069950 68356.4470750 451832.7-50
21/05/256913:5315 6980070000 68401.9270800 452532.67-50
21/05/256913:3414 6985070050 68447.470850 453032.66-100
21/05/256913:2313 6995070150 68553.5270950 453632.66+50
21/05/256913:0012 6990070100 68508.0470900 453032.68+50
21/05/256912:3711 6985070050 68447.470850 452532.69-50
21/05/256912:1310 6990070100 68508.0470900 453232.67-50
21/05/256911:289 6995070150 68553.5270950 453832.66+50
21/05/256911:128 6990070100 68508.0470900 453532.66+50
21/05/256910:387 6985070050 68447.470850 453432.64-50
21/05/256909:476 6990070100 68508.0470900 453532.65-50
21/05/256909:345 6995070150 68553.5270950 453832.65-50
21/05/256909:314 7000070200 6859971000 4541.532.65-50
21/05/256909:273 7005070250 68644.4871050 454732.63-50
21/05/256909:122 7010070300 68705.1271100 455532.61-50
21/05/256909:041 7015070350 68750.671150 455832.61+850
20/05/256917:2235 6930069500 67916.870300 449032.68+50
20/05/256917:0034 6925069450 67871.3270250 448532.7-50
20/05/256916:5433 6930069500 67916.870300 448832.7+100
20/05/256916:4032 6920069400 67810.6870200 448432.68+50
20/05/256916:2931 6915069350 67765.270150 447932.69-50
20/05/256916:2330 6920069400 67810.6870200 4482.532.69-50
20/05/256916:1029 6925069450 67871.3270250 4484.532.7-50
20/05/256915:5328 6930069500 67916.870300 448732.71+50
20/05/256915:4027 6925069450 67871.3270250 448332.71-50
20/05/256915:2426 6930069500 67916.870300 4483.532.73+50
20/05/256915:0425 6925069450 67871.3270250 4481.532.72+50
20/05/256914:3424 6920069400 67810.6870200 448232.69-50
20/05/256914:3123 6925069450 67871.3270250 448632.69+50
20/05/256914:1122 6920069400 67810.6870200 448232.69+50
20/05/256913:5021 6915069350 67765.270150 447532.72+100
20/05/256913:3520 6905069250 67674.2470050 446932.71-50
20/05/256913:2719 6910069300 67719.7270100 447332.71-100
20/05/256912:5618 6920069400 67810.6870200 447532.74+50
20/05/256912:5317 6915069350 67765.270150 447232.74+50
20/05/256912:4816 6910069300 67719.7270100 446832.74-100
20/05/256912:3215 6920069400 67810.6870200 4476.532.73+50
20/05/256912:1914 6915069350 67765.270150 447332.73+50
20/05/256912:0313 6910069300 67719.7270100 447032.73+50
20/05/256911:0112 6905069250 67674.2470050 446932.7+50
20/05/256910:5211 6900069200 67613.670000 4461.532.73-50
20/05/256910:0810 6905069250 67674.2470050 446432.74-50
20/05/256910:049 6910069300 67719.7270100 446732.74+50
20/05/256909:538 6905069250 67674.2470050 446532.73-
20/05/256909:538 6905069250 67674.2470050 446532.73+50
20/05/256909:457 6900069200 67613.670000 446432.72-100
20/05/256909:446 6910069300 67719.7270100 447032.72-50
20/05/256909:345 6915069350 67765.270150 447332.72-100
20/05/256909:244 6925069450 67871.3270250 448632.69+50
20/05/256909:203 6920069400 67810.6870200 448032.69-100
20/05/256909:112 6930069500 67916.870300 448232.72-100
20/05/256909:021 6940069600 68007.7670400 4485.532.75-600
19/05/256917:0729 7000070200 6859971000 454232.64+50
19/05/256917:0528 6995070150 68553.5270950 453832.64-50
19/05/256917:0227 7000070200 6859971000 4541.532.64-50
19/05/256916:4826 7005070250 68644.4871050 454132.67+50
19/05/256916:4025 7000070200 6859971000 454032.65-50
19/05/256916:3224 7005070250 68644.4871050 454232.66-50
19/05/256916:2623 7010070300 68705.1271100 454732.65+50
19/05/256916:2122 7005070250 68644.4871050 4541.532.66+50
19/05/256916:0921 7000070200 6859971000 454232.64-50
19/05/256915:3720 7005070250 68644.4871050 454632.63+100
19/05/256915:2819 6995070150 68553.5270950 454032.63-50
19/05/256915:1018 7000070200 6859971000 454732.6-100
19/05/256915:0317 7010070300 68705.1271100 455432.6-50
19/05/256914:5716 7015070350 68750.671150 455732.6+100
19/05/256914:4115 7005070250 68644.4871050 454432.64-50
19/05/256914:0414 7010070300 68705.1271100 454732.65+50
19/05/256913:5113 7005070250 68644.4871050 454532.64-50
19/05/256913:2812 7010070300 68705.1271100 455132.62+50
19/05/256913:2011 7005070250 68644.4871050 454732.63+50
19/05/256912:4710 7000070200 6859971000 454032.65+50
19/05/256912:259 6995070150 68553.5270950 453732.65-100
19/05/256912:138 7005070250 68644.4871050 4547.532.62+50
19/05/256911:157 7000070200 6859971000 454332.63-50
19/05/256911:016 7005070250 68644.4871050 4548.532.62-50
19/05/256910:415 7010070300 68705.1271100 455132.62+50
19/05/256909:584 7005070250 68644.4871050 454932.62-50
19/05/256909:363 7010070300 68705.1271100 4554.532.6-50
19/05/256909:102 7015070350 68750.671150 455732.61-50
19/05/256909:011 7020070400 68796.0871200 4563.532.59+150
18/05/256917:0231 7005070250 68644.4871050 454432.65+50
18/05/256916:1230 7000070200 6859971000 454732.59+50
18/05/256916:0629 6995070150 68553.5270950 4542.532.6-100
18/05/256915:5328 7005070250 68644.4871050 4554.532.57+50
18/05/256915:2727 7000070200 6859971000 455132.57-50
18/05/256914:5626 7005070250 68644.4871050 454432.63-100
18/05/256914:3225 7015070350 68750.671150 455632.63+50
18/05/256914:1324 7010070300 68705.1271100 4543.532.66-50
18/05/256914:0323 7015070350 68750.671150 4547.532.66+50
18/05/256913:4922 7010070300 68705.1271100 4545.532.65+50
18/05/256913:3521 7005070250 68644.4871050 454232.65+50
18/05/256913:3220 7000070200 6859971000 453932.65-100
18/05/256913:2619 7010070300 68705.1271100 4545.532.65+100
18/05/256913:2018 7000070200 6859971000 453732.66-50
18/05/256913:1417 7005070250 68644.4871050 453732.69-50
18/05/256912:4316 7010070300 68705.1271100 454032.69-50
18/05/256912:3415 7015070350 68750.671150 454232.7-50
18/05/256912:2014 7020070400 68796.0871200 454532.7+100
18/05/256912:0213 7010070300 68705.1271100 453632.71-50
18/05/256911:3112 7015070350 68750.671150 4540.532.7+50
18/05/256911:2711 7010070300 68705.1271100 453532.71-100
18/05/256910:4610 7020070400 68796.0871200 454032.71+100
18/05/256910:439 7010070300 68705.1271100 453732.7+100
18/05/256910:348 7000070200 6859971000 453032.71-100
18/05/256910:117 7010070300 68705.1271100 453532.74+50
18/05/256910:046 7005070250 68644.4871050 453232.74-50
18/05/256909:515 7010070300 68705.1271100 453632.74-50
18/05/256909:484 7015070350 68750.671150 454132.73+50
18/05/256909:393 7010070300 68705.1271100 453932.72+50
18/05/256909:162 7005070250 68644.4871050 4538.532.7+50
18/05/256909:041 7000070200 6859971000 453232.73-200
16/05/256909:001 7020070400 68796.0871200 454032.71-100
15/05/256917:0945 7030070500 68887.0471300 455832.64+50
15/05/256917:0744 7025070450 68841.5671250 455332.65+50
15/05/256917:0043 7020070400 68796.0871200 454832.66+50
15/05/256916:4642 7015070350 68750.671150 454632.65-100
15/05/256916:2541 7025070450 68841.5671250 4552.532.65+50
15/05/256916:1940 7020070400 68796.0871200 454832.66-100
15/05/256916:1539 7030070500 68887.0471300 455632.65-100
15/05/256916:0838 7040070600 68993.1671400 456332.65+100
15/05/256915:5837 7030070500 68887.0471300 4557.532.64-50
15/05/256915:4536 7035070550 68947.6871350 4562.532.64-
15/05/256915:4536 7035070550 68947.6871350 4562.532.64+50
15/05/256915:2735 7030070500 68887.0471300 456232.62+50
15/05/256915:1834 7025070450 68841.5671250 456232.6-100
15/05/256915:0433 7035070550 68947.6871350 456832.6-100
15/05/256914:4732 7045070650 69038.6471450 458032.57-50
15/05/256914:2831 7050070700 69084.1271500 458532.56-50
15/05/256914:2030 7055070750 69144.7671550 458832.56+50
15/05/256914:1229 7050070700 69084.1271500 458432.56+100
15/05/256913:5028 7040070600 68993.1671400 457432.57+50
15/05/256913:4527 7035070550 68947.6871350 457132.57-50
15/05/256913:2926 7040070600 68993.1671400 457432.57-50
15/05/256913:2225 7045070650 69038.6471450 457732.57+50
15/05/256913:1724 7040070600 68993.1671400 457532.56+50
15/05/256913:0723 7035070550 68947.6871350 456732.59+50
15/05/256913:0122 7030070500 68887.0471300 456432.59-100
15/05/256912:4221 7040070600 68993.1671400 457532.55+100
15/05/256912:3920 7030070500 68887.0471300 456932.55-100
15/05/256912:3619 7040070600 68993.1671400 457632.55-100
15/05/256912:3218 7050070700 69084.1271500 458532.53-100
15/05/256912:2317 7060070800 69190.2471600 459232.53-
15/05/256912:2317 7060070800 69190.2471600 459232.53+50
15/05/256912:2116 7055070750 69144.7671550 458932.53-50
15/05/256912:1815 7060070800 69190.2471600 459332.53-50
15/05/256912:1614 7065070850 69235.7271650 459632.53+50
15/05/256912:1413 7060070800 69190.2471600 459332.53-50
15/05/256912:1112 7065070850 69235.7271650 459932.52-50
15/05/256912:0711 7070070900 69281.271700 460232.52-50
15/05/256912:0410 7075070950 69341.8471750 460532.52-100
15/05/256911:369 7085071050 69432.871850 4615.532.5+50
15/05/256911:228 7080071000 69387.3271800 461232.5-50
15/05/256911:117 7085071050 69432.871850 461632.49-50
15/05/256911:107 7090071100 69478.2871900 4620.532.49+50
15/05/256910:396 7085071050 69432.871850 461632.49+50
15/05/256910:335 7080071000 69387.3271800 461332.49-50
15/05/256910:144 7085071050 69432.871850 461832.48-50
15/05/256909:573 7090071100 69478.2871900 462232.48+50
15/05/256909:172 7085071050 69432.871850 461332.51-50
15/05/256909:061 7090071100 69478.2871900 461632.52-850
14/05/256916:5429 7175071950 70312.0872750 470032.34+50
14/05/256916:4228 7170071900 70266.672700 469632.34+50
14/05/256916:3227 7165071850 70221.1272650 469332.34-50
14/05/256915:4426 7170071900 70266.672700 469832.33-50
14/05/256914:5125 7175071950 70312.0872750 470232.33-100
14/05/256914:4724 7185072050 70418.272850 470932.33-50
14/05/256914:3823 7190072100 70463.6872900 471332.33+100
14/05/256914:3022 7180072000 70357.5672800 470432.34+50
14/05/256913:4821 7175071950 70312.0872750 470032.34+50
14/05/256913:3720 7170071900 70266.672700 469532.35+50
14/05/256913:0319 7165071850 70221.1272650 469132.36-100
14/05/256912:1718 7175071950 70312.0872750 470032.35-50
14/05/256912:0517 7180072000 70357.5672800 470332.35-50
14/05/256911:4216 7185072050 70418.272850 470832.34-50
14/05/256911:3715 7190072100 70463.6872900 471132.34+100
14/05/256911:3414 7180072000 70357.5672800 470632.34+50
14/05/256911:2613 7175071950 70312.0872750 469732.36-
14/05/256911:2613 7175071950 70312.0872750 479732.36+200
14/05/256911:1612 7155071750 7011572550 468332.34+50
14/05/256910:3911 7150071700 70069.5272500 468032.35-100
14/05/256910:3310 7160071800 70160.4872600 468832.34-50
14/05/256910:279 7165071850 70221.1272650 469232.34+100
14/05/256910:228 7155071750 7011572550 4684.532.34-50
14/05/256910:037 7160071800 70160.4872600 468832.34+50
14/05/256909:506 7155071750 7011572550 468332.35-50
14/05/256909:495 7160071800 70160.4872600 469032.33-50
14/05/256909:434 7165071850 70221.1272650 4695.532.33-50
14/05/256909:383 7170071900 70266.672700 469932.33+50
14/05/256909:342 7165071850 70221.1272650 469732.32+50
14/05/256909:021 7160071800 70160.4872600 469132.34-200
13/05/256917:1720 7180072000 70357.5672800 470332.35-50
13/05/256917:0919 7185072050 70418.272850 470832.34+100
13/05/256916:4418 7175071950 70312.0872750 469432.38+50
13/05/256916:2617 7170071900 70266.672700 468832.4-50
13/05/256916:2016 7175071950 70312.0872750 469332.38-50
13/05/256915:2815 7180072000 70357.5672800 469932.37-50
13/05/256915:1614 7185072050 70418.272850 470332.37-
13/05/256914:4714 7185072050 70418.272850 470532.36-50
13/05/256914:2913 7190072100 70463.6872900 470832.36-
13/05/256914:2913 7190072100 70463.6872900 470832.36+50
13/05/256914:1712 7185072050 70418.272850 470532.36+50
13/05/256914:0911 7180072000 70357.5672800 470032.37-50
13/05/256913:5810 7185072050 70418.272850 470332.37-50
13/05/256913:429 7190072100 70463.6872900 471132.34+50
13/05/256913:108 7185072050 70418.272850 4709.532.33+50
13/05/256913:027 7180072000 70357.5672800 470632.33+50
13/05/256912:306 7175071950 70312.0872750 470232.33-50
13/05/256912:125 7180072000 70357.5672800 470632.33+50
13/05/256911:284 7175071950 70312.0872750 470032.35+50
13/05/256909:573 7170071900 70266.672700 469332.37-50
13/05/256909:462 7175071950 70312.0872750 4695.532.37-50
13/05/256909:071 7180072000 70357.5672800 470332.35-100
12/05/256916:4823 7190072100 70463.6872900 469932.42-50
12/05/256915:4722 7195072150 70509.1672950 470532.4+100
12/05/256915:1821 7185072050 70418.272850 470032.39-100
12/05/256915:0320 7195072150 70509.1672950 470532.4+50
12/05/256914:4319 7190072100 70463.6872900 470232.4+50
12/05/256914:0418 7185072050 70418.272850 469832.4-50
12/05/256913:4717 7190072100 70463.6872900 470532.38+50
12/05/256913:2716 7185072050 70418.272850 470132.38-50
12/05/256913:2215 7190072100 70463.6872900 4704.532.38+50
12/05/256913:0514 7185072050 70418.272850 470832.33-150
12/05/256912:3513 7200072200 70554.6473000 4716.532.34-50
12/05/256912:3212 7205072250 70615.2873050 4720.532.34+100
12/05/256912:1811 7195072150 70509.1672950 471432.34+50
12/05/256912:1310 7190072100 70463.6872900 471232.33-100
12/05/256911:509 7200072200 70554.6473000 4720.532.32-50
12/05/256911:318 7205072250 70615.2873050 4722.532.33-50
12/05/256911:267 7210072300 70660.7673100 472632.33-50
12/05/256911:186 7215072350 70706.2473150 472932.33+100
12/05/256910:555 7205072250 70615.2873050 472232.33-50
12/05/256910:314 7210072300 70660.7673100 472532.33-50
12/05/256910:213 7215072350 70706.2473150 4725.532.35-50
12/05/256909:302 7220072400 70751.7273200 472832.36-50
12/05/256909:071 7225072450 70812.3673250 4728.532.38+850
11/05/256917:1220 7140071600 69978.5672400 466332.44+50
11/05/256916:2619 7135071550 69917.9272350 466332.42-100
11/05/256915:5618 7145071650 70024.0472450 466932.42-50
11/05/256915:1017 7150071700 70069.5272500 466732.46-50
11/05/256913:3816 7155071750 7011572550 467332.44+50
11/05/256913:3115 7150071700 70069.5272500 466932.44-50
11/05/256913:1914 7155071750 7011572550 467032.46+50
11/05/256913:1613 7150071700 70069.5272500 466832.45+50
11/05/256912:5612 7145071650 70024.0472450 466032.49-100
11/05/256912:4511 7155071750 7011572550 466632.49-100
11/05/256912:3710 7165071850 70221.1272650 468132.44+50
11/05/256911:499 7160071800 70160.4872600 467632.44+50
11/05/256911:238 7155071750 7011572550 467432.43-50
11/05/256911:037 7160071800 70160.4872600 467732.43-100
11/05/256910:146 7170071900 70266.672700 468932.4+50
11/05/256909:525 7165071850 70221.1272650 468732.39-50
11/05/256909:464 7170071900 70266.672700 469232.39-50
11/05/256909:383 7175071950 70312.0872750 469532.39+100
11/05/256909:162 7165071850 70221.1272650 468832.38-50
11/05/256909:021 7170071900 70266.672700 4691.532.38-50
09/05/256909:021 7175071950 70312.0872750 471632.24+50
08/05/256917:1422 7170071900 70266.672700 471732.2+100
08/05/256916:5021 7160071800 70160.4872600 471232.19-100
08/05/256915:5720 7170071900 70266.672700 471732.2-100
08/05/256915:2319 7180072000 70357.5672800 471932.25+100
08/05/256914:3618 7170071900 70266.672700 470932.25+100
08/05/256914:2617 7160071800 70160.4872600 470032.25-100
08/05/256914:2416 7170071900 70266.672700 470932.25-100
08/05/256914:2315 7180072000 70357.5672800 471532.25-100
08/05/256913:5014 7190072100 70463.6872900 472532.23-50
08/05/256913:4513 7195072150 70509.1672950 472932.23+50
08/05/256912:5812 7190072100 70463.6872900 472632.23+50
08/05/256912:3211 7185072050 70418.272850 472332.23+100
08/05/256911:4910 7175071950 70312.0872750 4711.532.23-50
08/05/256911:339 7180072000 70357.5672800 4715.532.23+50
08/05/256911:098 7175071950 70312.0872750 4717.532.23-100
08/05/256910:537 7185072050 70418.272850 472132.23-50
08/05/256910:386 7190072100 70463.6872900 472632.21+50
08/05/256910:135 7185072050 70418.272850 4718.532.27+100
08/05/256909:454 7175071950 70312.0872750 471232.27-50
08/05/256909:373 7180072000 70357.5672800 471432.28-100
08/05/256909:352 7190072100 70463.6872900 472232.27-100
08/05/256909:081 7200072200 70554.6473000 472932.27+200
07/05/256917:0024 7180072000 70357.5672800 473032.15-100
07/05/256916:1323 7190072100 70463.6872900 473432.15+100
07/05/256915:4122 7180072000 70357.5672800 473732.11-100
07/05/256915:1621 7190072100 70463.6872900 474032.13-100
07/05/256915:0720 7200072200 70554.6473000 475132.13+100
07/05/256914:2919 7190072100 70463.6872900 4738.532.13-50
07/05/256914:1718 7195072150 70509.1672950 474732.13-50
07/05/256914:1317 7200072200 70554.6473000 474832.15+50
07/05/256914:0516 7195072150 70509.1672950 473432.22-100
07/05/256914:0215 7205072250 70615.2873050 474132.23-50
07/05/256913:4614 7210072300 70660.7673100 474532.22-100
07/05/256913:4013 7220072400 70751.7273200 474632.27+100
07/05/256913:3212 7210072300 70660.7673100 473032.31+200
07/05/256913:3111 7190072100 70463.6872900 471932.31+50
07/05/256913:2610 7185072050 70418.272850 4712.532.31+50
07/05/256913:149 7180072000 70357.5672800 4710.532.31+50
07/05/256912:368 7175071950 70312.0872750 4705.532.32+50
07/05/256912:317 7170071900 70266.672700 470232.32+50
07/05/256911:466 7165071850 70221.1272650 469932.32+50
07/05/256911:365 7160071800 70160.4872600 469332.33-100
07/05/256911:144 7170071900 70266.672700 470232.32-50
07/05/256909:593 7175071950 70312.0872750 470932.3+50
07/05/256909:282 7170071900 70266.672700 470532.3-50
07/05/256909:021 7175071950 70312.0872750 471732.25+350
06/05/256916:5330 7140071600 69978.5672400 469932.22-50
06/05/256916:4429 7145071650 70024.0472450 469732.26-50
06/05/256916:3028 7150071700 70069.5272500 470032.26+50
06/05/256916:2027 7145071650 70024.0472450 469832.25+50
06/05/256916:0626 7140071600 69978.5672400 469132.28-50
06/05/256916:0425 7145071650 70024.0472450 469432.28-50
06/05/256916:0124 7150071700 70069.5272500 470132.25+100
06/05/256916:0023 7140071600 69978.5672400 4696.532.24+50
06/05/256915:5422 7135071550 69917.9272350 469732.21-100
06/05/256915:5321 7145071650 70024.0472450 469832.24+150
06/05/256915:4120 7130071500 69872.4472300 467432.35-50
06/05/256915:1219 7135071550 69917.9272350 467832.34+50
06/05/256914:5718 7130071500 69872.4472300 467432.35-50
06/05/256914:2917 7135071550 69917.9272350 466832.41-
06/05/256914:2917 7135071550 69917.9272350 466832.41+50
06/05/256914:1516 7130071500 69872.4472300 466232.43-50
06/05/256914:1215 7135071550 69917.9272350 466632.43-50
06/05/256914:0414 7140071600 69978.5672400 466932.43+50
06/05/256913:3113 7135071550 69917.9272350 466632.43+50
06/05/256913:1412 7130071500 69872.4472300 466232.43+50
06/05/256912:5711 7125071450 69826.9672250 465632.45+50
06/05/256912:5711 7120071400 69781.4872200 465332.45-
06/05/256912:5410 7120071400 69781.4872200 465332.45+50
06/05/256912:489 7115071350 69720.8472150 465132.44+50
06/05/256912:328 7110071300 69675.3672100 464832.44-50
06/05/256912:087 7115071350 69720.8472150 465132.44+50
06/05/256911:416 7110071300 69675.3672100 464932.43-50
06/05/256910:155 7115071350 69720.8472150 464532.48+50
06/05/256910:084 7110071300 69675.3672100 464232.48+50
06/05/256910:013 7105071250 69629.8872050 463632.5+50
06/05/256909:162 7100071200 69584.472000 463232.5+100
06/05/256909:051 7090071100 69478.2871900 462732.48+600
05/05/256917:2220 7030070500 68887.0471300 4554.532.69-50
05/05/256916:3119 7035070550 68947.6871350 4554.532.72-50
05/05/256916:0018 7040070600 68993.1671400 455832.72+50
05/05/256915:5217 7035070550 68947.6871350 455232.74+50
05/05/256914:5016 7030070500 68887.0471300 454832.74-50
05/05/256914:2115 7035070550 68947.6871350 455232.74+50
05/05/256913:4114 7030070500 68887.0471300 454332.78+50
05/05/256913:3013 7025070450 68841.5671250 453932.78-50
05/05/256913:1312 7030070500 68887.0471300 454332.78-50
05/05/256913:0111 7035070550 68947.6871350 454732.78+50
05/05/256912:5010 7030070500 68887.0471300 454632.76-50
05/05/256912:369 7035070550 68947.6871350 454732.78+100
05/05/256912:088 7025070450 68841.5671250 454032.78+50
05/05/256912:057 7020070400 68796.0871200 453632.78+50
05/05/256911:516 7015070350 68750.671150 4534.532.77+50
05/05/256911:225 7010070300 68705.1271100 4530.532.77-50
05/05/256910:294 7015070350 68750.671150 453732.75-50
05/05/256909:493 7020070400 68796.0871200 4541.532.74+50
05/05/256909:162 7015070350 68750.671150 453832.73-50
05/05/256909:061 7020070400 68796.0871200 4540.532.73-
04/05/256917:2017 7020070400 68796.0871200 454532.7-100
04/05/256917:0616 7030070500 68887.0471300 456832.59-100
04/05/256916:0215 7040070600 68993.1671400 458032.54+50
04/05/256915:3214 7035070550 68947.6871350 457932.53-50
04/05/256915:0413 7040070600 68993.1671400 458232.53-50
04/05/256914:4612 7045070650 69038.6471450 458932.5+50
04/05/256913:5011 7040070600 68993.1671400 4591.532.46+50
04/05/256913:2710 7035070550 68947.6871350 459232.43-50
04/05/256913:089 7040070600 68993.1671400 4594.532.43-50
04/05/256913:038 7045070650 69038.6471450 459532.45-50
04/05/256912:427 7050070700 69084.1271500 459632.47-50
04/05/256912:316 7055070750 69144.7671550 459932.48-100
04/05/256912:045 7065070850 69235.7271650 4605.532.49-50
04/05/256909:564 7070070900 69281.271700 460932.5+50
04/05/256909:273 7065070850 69235.7271650 460032.54-100
04/05/256909:102 7075070950 69341.8471750 461032.52-100
04/05/256909:021 7085071050 69432.871850 4616.532.52-
02/05/256909:011 7085071050 69432.871850 4616.532.53+500
01/05/256917:2024 7035070550 68947.6871350 456932.59-50
01/05/256916:2823 7040070600 68993.1671400 4571.532.6+50
01/05/256915:5922 7035070550 68947.6871350 4570.532.58+50
01/05/256915:2621 7030070500 68887.0471300 457132.55-50
01/05/256915:1920 7035070550 68947.6871350 457332.56-50
01/05/256915:1519 7040070600 68993.1671400 457732.56-50
01/05/256914:5718 7045070650 69038.6471450 458232.55-
01/05/256914:5718 7045070650 69038.6471450 458232.55-50
01/05/256914:3417 7050070700 69084.1271500 458732.54-50
01/05/256914:2616 7055070750 69144.7671550 459032.54-50
01/05/256913:5915 7060070800 69190.2471600 459532.53-
01/05/256913:5915 7060070800 69190.2471600 459532.53+50
01/05/256913:5314 7055070750 69144.7671550 459332.52-100
01/05/256913:4813 7065070850 69235.7271650 4595.532.55-50
01/05/256913:3512 7070070900 69281.271700 459632.57+50
01/05/256913:3111 7065070850 69235.7271650 4594.532.55-100
01/05/256913:1610 7075070950 69341.8471750 460232.55-50
01/05/256913:069 7080071000 69387.3271800 460532.55-50
01/05/256912:568 7085071050 69432.871850 460732.56-50
01/05/256911:427 7090071100 69478.2871900 461432.54-50
01/05/256911:116 7095071150 69523.7671950 462132.51-50
01/05/256910:305 7100071200 69584.472000 4625.532.5+50
01/05/256909:494 7095071150 69523.7671950 462132.51-50
01/05/256909:453 7100071200 69584.472000 462432.51-50
01/05/256909:132 7105071250 69629.8872050 463132.49+100
01/05/256909:011 7095071150 69523.7671950 462132.510