ราคาทองวันนี้.com
← กลับหน้าสรุปปี 2569

ราคาทองย้อนหลัง เดือนมิถุนายน 2569

ประวัติราคาทองคำรายวันเดือนมิถุนายน ปี 2569 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน

รายละเอียดราคาทอง เดือน มิถุนายน 2569

สูงสุด (ขายออก)69,850
ต่ำสุด (ขายออก)62,500
ค่าเฉลี่ย65,721
เปลี่ยนแปลง-6,500

กราฟแนวโน้มประจำเดือน

ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนมิถุนายน ปี 2569

69,54667,90066,25464,60762,961 วันที่ 1 69,546วันที่ 2 69,545วันที่ 3 69,233วันที่ 4 69,150วันที่ 5 68,859วันที่ 6 67,500วันที่ 8 67,076วันที่ 9 67,389วันที่ 10 65,359วันที่ 11 63,770วันที่ 12 65,119วันที่ 13 65,500วันที่ 15 66,675วันที่ 16 66,698วันที่ 17 66,743วันที่ 18 66,615วันที่ 19 64,721วันที่ 20 64,900วันที่ 22 65,327วันที่ 23 64,714วันที่ 24 64,454วันที่ 25 63,066วันที่ 26 63,662วันที่ 27 64,650วันที่ 29 63,933วันที่ 30 62,961 12345689101112131516171819202223242526272930
วัน/เดือน/ปีเวลาครั้งที่แท่ง-รับซื้อแท่ง-ขายออกรูปพรรณ-รับซื้อรูปพรรณ-ขายออกSpotค่าเงินบาทเปลี่ยนแปลง
30/06/256916:5435 6310063300 61837.6464100 402333.23+50
30/06/256916:4634 6305063250 61792.1664050 402033.22+50
30/06/256916:3533 6300063200 61746.6864000 401533.23-50
30/06/256915:5232 6305063250 61792.1664050 401833.23-50
30/06/256915:2531 6310063300 61837.6464100 402533.21-50
30/06/256915:1830 6315063350 61883.1264150 403033.2-50
30/06/256914:5829 6320063400 61928.664200 403333.2+50
30/06/256914:1928 6315063350 61883.1264150 403033.19+50
30/06/256913:5727 6310063300 61837.6464100 402733.18-100
30/06/256913:5026 6320063400 61928.664200 403333.21+50
30/06/256913:4025 6315063350 61883.1264150 402533.23-100
30/06/256913:3824 6325063450 61989.2464250 402933.23+100
30/06/256913:3423 6315063350 61883.1264150 402333.24+100
30/06/256913:3322 6305063250 61792.1664050 491433.24+100
30/06/256913:3121 6295063150 61686.0463950 400833.24+50
30/06/256913:2920 6290063100 61640.5663900 400533.24+200
30/06/256913:0819 6270062900 61443.4863700 398733.28+50
30/06/256913:0118 6265062850 6139863650 398433.28+50
30/06/256912:3517 6260062800 61352.5263600 398133.28-50
30/06/256912:1716 6265062850 6139863650 398533.27-50
30/06/256911:4715 6270062900 61443.4863700 399133.25-50
30/06/256911:3814 6275062950 61488.9663750 399433.25+50
30/06/256911:3413 6270062900 61443.4863700 398833.26+50
30/06/256911:3312 6265062850 6139863650 398533.26+50
30/06/256911:3111 6260062800 61352.5263600 398233.26+100
30/06/256911:2810 6250062700 61246.463500 397633.26+50
30/06/256911:049 6245062650 61200.9263450 397133.27+50
30/06/256910:498 6240062600 61155.4463400 396733.27+50
30/06/256910:377 6235062550 61109.9663350 396633.25-50
30/06/256910:206 6240062600 61155.4463400 396933.25+50
30/06/256909:595 6235062550 61109.9663350 396233.27-50
30/06/256909:534 6240062600 61155.4463400 396533.27+100
30/06/256909:453 6230062500 61049.3263300 395833.29-
30/06/256909:453 6230062500 61049.3263300 395833.29-50
30/06/256909:122 6235062550 61109.9663350 396133.29-
30/06/256909:122 6235062550 61109.9663350 396133.29-100
30/06/256909:071 6245062650 61200.9263450 396933.28-1,000
29/06/256917:1314 6345063650 62186.3264450 403733.29+50
29/06/256917:0413 6340063600 62125.6864400 403333.29-
29/06/256917:0413 6340063600 62125.6864400 403333.29-100
29/06/256916:5212 6350063700 62231.864500 403933.29-100
29/06/256916:3411 6360063800 62322.7664600 404933.27-100
29/06/256916:2110 6370063900 62428.8864700 405533.27-50
29/06/256915:459 6375063950 62474.3664750 405833.27-50
29/06/256915:258 6380064000 62519.8464800 406433.25-50
29/06/256913:097 6385064050 62580.4864850 406033.31+100
29/06/256912:446 6375063950 62474.3664750 405033.33+50
29/06/256912:325 6370063900 62428.8864700 404533.35-200
29/06/256911:584 6390064100 62625.9664900 405833.35-100
29/06/256910:463 6400064200 62716.9265000 406833.32-50
29/06/256909:392 6405064250 62762.465050 406233.4-100
29/06/256909:041 6415064350 62868.5265150 406633.42-300
27/06/256909:101 6445064650 63156.5665450 408533.39+750
26/06/256917:2330 6370063900 62428.8864700 404433.37-50
26/06/256916:5429 6375063950 62474.3664750 405133.34+50
26/06/256916:4728 6370063900 62428.8864700 404733.35-50
26/06/256916:4327 6375063950 62474.3664750 405033.35-
26/06/256916:4327 6375063950 62474.3664750 405033.35-50
26/06/256916:3726 6380064000 62519.8464800 405233.36-
26/06/256916:3726 6380064000 62519.8464800 405233.36+50
26/06/256916:2625 6375063950 62474.3664750 404733.38+50
26/06/256916:2124 6370063900 62428.8864700 404333.38+50
26/06/256916:1223 6365063850 62383.464650 404033.38+50
26/06/256916:0622 6360063800 62322.7664600 403733.39+50
26/06/256915:2321 6355063750 62277.2864550 403433.38+50
26/06/256914:4620 6350063700 62231.864500 403233.37-50
26/06/256914:2919 6355063750 62277.2864550 403533.37+50
26/06/256914:1118 6350063700 62231.864500 402933.38-50
26/06/256914:0017 6355063750 62277.2864550 403233.39+50
26/06/256913:5916 6350063700 62231.864500 402733.4+50
26/06/256913:2415 6345063650 62186.3264450 402133.42+50
26/06/256913:2314 6340063600 62125.6864400 401833.42+100
26/06/256912:4713 6330063500 62034.7264300 401233.42-50
26/06/256912:1512 6335063550 62080.264350 401533.42+50
26/06/256911:5711 6330063500 62034.7264300 401233.42+50
26/06/256911:1810 6325063450 61989.2464250 400933.41+50
26/06/256911:029 6320063400 61928.664200 400433.43+50
26/06/256910:128 6315063350 61883.1264150 399733.45+50
26/06/256910:007 6310063300 61837.6464100 399233.46+50
26/06/256909:556 6305063250 61792.1664050 398833.47-100
26/06/256909:435 6315063350 61883.1264150 399633.46-50
26/06/256909:394 6320063400 61928.664200 400033.47-
26/06/256909:394 6320063400 61928.664200 400033.47-100
26/06/256909:363 6330063500 62034.7264300 400633.47-50
26/06/256909:312 6335063550 62080.264350 400933.47-50
26/06/256909:071 6340063600 62125.6864400 401733.43+550
25/06/256915:5634 6285063050 61595.0863850 399133.35-50
25/06/256915:2233 6290063100 61640.5663900 399533.34+50
25/06/256915:0532 6285063050 61595.0863850 399133.34-50
25/06/256915:0331 6290063100 61640.5663900 399433.34+50
25/06/256915:0030 6285063050 61595.0863850 399033.35+50
25/06/256914:5929 6280063000 61549.663800 398733.35-
25/06/256914:5929 6280063000 61549.663800 398733.35+50
25/06/256914:4528 6275062950 61488.9663750 398033.39-50
25/06/256914:4027 6280063000 61549.663800 398333.39-50
25/06/256914:3526 6285063050 61595.0863850 398633.39-50
25/06/256914:2825 6290063100 61640.5663900 398933.39-
25/06/256914:2825 6290063100 61640.5663900 398933.39+100
25/06/256914:0824 6280063000 61549.663800 398233.38-
25/06/256914:0824 6280063000 61549.663800 398233.38+50
25/06/256914:0223 6275062950 61488.9663750 397733.39-50
25/06/256913:3822 6280063000 61549.663800 398033.39-
25/06/256913:3822 6280063000 61549.663800 398033.39-50
25/06/256913:2021 6285063050 61595.0863850 398333.4-50
25/06/256913:0220 6290063100 61640.5663900 398833.39-50
25/06/256912:5619 6295063150 61686.0463950 399133.39+50
25/06/256912:4318 6290063100 61640.5663900 398833.38-50
25/06/256912:3617 6295063150 61686.0463950 399333.37-50
25/06/256911:4716 6300063200 61746.6864000 399633.37+50
25/06/256911:4015 6295063150 61686.0463950 399133.38-50
25/06/256911:1514 6300063200 61746.6864000 399333.39-50
25/06/256910:5413 6305063250 61792.1664050 399633.39+50
25/06/256910:5212 6300063200 61746.6864000 399333.39+100
25/06/256910:5011 6290063100 61640.5663900 398733.39+50
25/06/256910:4810 6285063050 61595.0863850 398233.4+100
25/06/256910:329 6275062950 61488.9663750 397633.41-50
25/06/256910:198 6280063000 61549.663800 397933.41+50
25/06/256910:167 6275062950 61488.9663750 397533.42-50
25/06/256910:106 6280063000 61549.663800 397833.42-50
25/06/256909:565 6285063050 61595.0863850 398133.42-50
25/06/256909:424 6290063100 61640.5663900 398433.42-50
25/06/256909:363 6295063150 61686.0463950 398733.42+50
25/06/256909:232 6290063100 61640.5663900 398633.4+100
25/06/256909:081 6280063000 61549.663800 397633.42-1,350
24/06/256917:1734 6415064350 62868.5265150 406033.45-50
24/06/256917:0733 6420064400 6291465200 406433.44-50
24/06/256916:3932 6425064450 62959.4865250 407033.42-50
24/06/256916:1331 6430064500 63020.1265300 4074.6933.45-50
24/06/256915:3130 6435064550 63065.665350 408233.39+50
24/06/256915:1329 6430064500 63020.1265300 407833.39-50
24/06/256914:3628 6435064550 63065.665350 408233.39-50
24/06/256914:2927 6440064600 63111.0865400 408533.39-50
24/06/256913:5226 6445064650 63156.5665450 409033.38-50
24/06/256913:4725 6450064700 63217.265500 409333.38+50
24/06/256913:4224 6445064650 63156.5665450 409033.37+50
24/06/256913:2823 6440064600 63111.0865400 408733.37+50
24/06/256913:2122 6435064550 63065.665350 408633.35-50
24/06/256913:1221 6440064600 63111.0865400 409233.33+50
24/06/256913:1020 6435064550 63065.665350 408933.33+50
24/06/256913:0819 6430064500 63020.1265300 408533.34+50
24/06/256913:0218 6425064450 62959.4865250 407933.35+50
24/06/256912:5417 6420064400 6291465200 407533.36-50
24/06/256912:3916 6425064450 62959.4865250 407633.37-50
24/06/256912:3415 6430064500 63020.1265300 407933.37+50
24/06/256912:3214 6425064450 62959.4865250 407633.37+50
24/06/256912:2313 6420064400 6291465200 407033.38+100
24/06/256911:4012 6410064300 62823.0465100 4065.533.4+50
24/06/256911:0611 6405064250 62762.465050 406033.39-50
24/06/256910:4310 6410064300 62823.0465100 406533.38+50
24/06/256910:359 6405064250 62762.465050 405933.39+50
24/06/256910:188 6400064200 62716.9265000 405433.4-50
24/06/256910:067 6405064250 62762.465050 406033.39-150
24/06/256909:576 6420064400 6291465200 406833.39+50
24/06/256909:535 6415064350 62868.5265150 406433.4+50
24/06/256909:434 6410064300 62823.0465100 406033.41-100
24/06/256909:333 6420064400 6291465200 406733.39-100
24/06/256909:212 6430064500 63020.1265300 407633.37-100
24/06/256909:051 6440064600 63111.0865400 408833.37-200
23/06/256917:2225 6460064800 63308.1665600 413033.13+50
23/06/256917:0224 6455064750 63262.6865550 412633.13+50
23/06/256917:0123 6450064700 63217.265500 412233.14+100
23/06/256916:0722 6440064600 63111.0865400 411233.15+50
23/06/256915:4121 6435064550 63065.665350 4107.533.17+50
23/06/256915:3620 6430064500 63020.1265300 410433.17+50
23/06/256915:0319 6425064450 62959.4865250 409933.19-
23/06/256915:0319 6425064450 62959.4865250 409933.19-100
23/06/256914:5418 6435064550 63065.665350 410533.19-
23/06/256914:5418 6435064550 63065.665350 410533.19-50
23/06/256914:5117 6440064600 63111.0865400 410833.19-50
23/06/256914:4416 6445064650 63156.5665450 411133.19-50
23/06/256914:2315 6450064700 63217.265500 412133.13-
23/06/256914:2315 6450064700 63217.265500 412133.13+50
23/06/256914:1214 6445064650 63156.5665450 4115.533.14-100
23/06/256913:3113 6455064750 63262.6865550 412033.17-50
23/06/256913:1812 6460064800 63308.1665600 412433.19+50
23/06/256913:1411 6455064750 63262.6865550 412133.19-50
23/06/256913:0310 6460064800 63308.1665600 412433.22+50
23/06/256912:499 6455064750 63262.6865550 412833.14-100
23/06/256912:378 6465064850 63353.6465650 413633.13+100
23/06/256912:337 6455064750 63262.6865550 412833.14-50
23/06/256910:396 6460064800 63308.1665600 414033.03-50
23/06/256910:055 6465064850 63353.6465650 414533.02-50
23/06/256910:024 6470064900 63399.1265700 414933-50
23/06/256909:303 6475064950 63459.7665750 416032.96+50
23/06/256909:122 6470064900 63399.1265700 415232.98-50
23/06/256909:081 6475064950 63459.7665750 415532.98-650
22/06/256916:3419 6540065600 64096.4866400 420932.93+50
22/06/256916:0718 6535065550 64035.8466350 420632.92+100
22/06/256915:5417 6525065450 63944.8866250 419632.94+50
22/06/256914:4316 6520065400 63899.466200 419432.93-
22/06/256914:4316 6520065400 63899.466200 419432.93-50
22/06/256913:5115 6525065450 63944.8866250 420032.9+50
22/06/256912:5514 6520065400 63899.466200 4196.532.91+50
22/06/256912:3113 6515065350 63853.9266150 419132.92+50
22/06/256912:3113 6510065300 63793.2866100 4187.532.93-
22/06/256912:2312 6510065300 63793.2866100 4187.532.93-
22/06/256912:2312 6510065300 63793.2866100 4187.532.93+50
22/06/256912:1411 6505065250 63747.866050 418432.93+50
22/06/256912:0110 6500065200 63702.3266000 4180.532.93+50
22/06/256911:109 6495065150 63656.8465950 4177.532.93+50
22/06/256910:598 6490065100 63596.265900 417432.93-50
22/06/256910:467 6495065150 63656.8465950 417732.93-50
22/06/256910:216 6500065200 63702.3266000 418032.93-50
22/06/256910:115 6505065250 63747.866050 4183.532.93-50
22/06/256910:094 6510065300 63793.2866100 4186.532.93-50
22/06/256910:013 6515065350 63853.9266150 419032.93-50
22/06/256909:372 6520065400 63899.466200 419432.94+50
22/06/256909:071 6515065350 63853.9266150 419032.94+450
20/06/256909:001 6470064900 63399.1265700 415832.92+150
19/06/256917:0631 6455064750 63262.6865550 416032.84-50
19/06/256916:4630 6460064800 63308.1665600 416532.82-50
19/06/256916:2829 6465064850 63353.6465650 416832.83-50
19/06/256915:5228 6470064900 63399.1265700 417032.85-100
19/06/256915:3127 6480065000 63505.2465800 418032.85+50
19/06/256915:2426 6475064950 63459.7665750 417732.85+150
19/06/256915:1525 6460064800 63308.1665600 4166.3432.87+100
19/06/256914:1524 6450064700 63217.265500 415832.86+50
19/06/256914:0623 6445064650 63156.5665450 415532.86+50
19/06/256914:0322 6440064600 63111.0865400 415232.86-
19/06/256914:0322 6440064600 63111.0865400 415232.86+50
19/06/256913:5221 6435064550 63065.665350 414232.89+50
19/06/256913:3720 6430064500 63020.1265300 413832.89-50
19/06/256913:3219 6435064550 63065.665350 414232.89-50
19/06/256913:1518 6440064600 63111.0865400 414432.9+50
19/06/256912:4817 6435064550 63065.665350 413832.92+50
19/06/256912:4116 6430064500 63020.1265300 413432.92-50
19/06/256912:3115 6435064550 63065.665350 413732.92+50
19/06/256912:2314 6430064500 63020.1265300 413132.94+50
19/06/256912:0113 6425064450 62959.4865250 413032.92-50
19/06/256911:5512 6430064500 63020.1265300 413332.92-50
19/06/256911:4511 6435064550 63065.665350 413832.91-100
19/06/256911:4110 6445064650 63156.5665450 414532.91-
19/06/256911:4110 6445064650 63156.5665450 414532.91-50
19/06/256911:039 6450064700 63217.265500 414932.9-100
19/06/256911:018 6460064800 63308.1665600 415632.9-100
19/06/256910:477 6470064900 63399.1265700 416632.88-50
19/06/256910:236 6475064950 63459.7665750 417132.86+50
19/06/256910:155 6470064900 63399.1265700 416932.85+50
19/06/256910:074 6465064850 63353.6465650 416932.83-100
19/06/256910:033 6475064950 63459.7665750 417532.84-50
19/06/256909:282 6480065000 63505.2465800 417932.82-50
19/06/256909:091 6485065050 63550.7265850 418232.83-1,250
18/06/256916:0221 6610066300 64778.6867100 427032.77-50
18/06/256916:0221 6615066350 64824.1667150 427332.77-
18/06/256915:5820 6615066350 64824.1667150 427332.77-
18/06/256915:5820 6615066350 64824.1667150 427332.77-
18/06/256915:5820 6615066350 64824.1667150 427332.77-100
18/06/256915:5319 6625066450 64930.2867250 428032.77-100
18/06/256914:5618 6635066550 65021.2467350 429432.7-50
18/06/256914:5317 6640066600 65066.7267400 429732.7-50
18/06/256914:3616 6645066650 65127.3667450 429832.73-50
18/06/256914:1415 6650066700 65172.8467500 430832.68-
18/06/256914:1415 6650066700 65172.8467500 430832.68+100
18/06/256913:2414 6640066600 65066.7267400 430532.66-
18/06/256913:2414 6640066600 65066.7267400 430532.66+50
18/06/256913:1613 6635066550 65021.2467350 430132.67-50
18/06/256913:0912 6640066600 65066.7267400 430432.67-50
18/06/256912:4611 6645066650 65127.3667450 431332.63-100
18/06/256912:2310 6655066750 65218.3267550 432132.62+50
18/06/256912:119 6650066700 65172.8467500 431832.62+50
18/06/256911:438 6645066650 65127.3667450 431332.63-50
18/06/256911:217 6650066700 65172.8467500 431532.64-50
18/06/256910:336 6655066750 65218.3267550 431832.64+50
18/06/256910:005 6650066700 65172.8467500 431432.64-50
18/06/256909:434 6655066750 65218.3267550 431732.64-
18/06/256909:434 6655066750 65218.3267550 431732.64-50
18/06/256909:383 6660066800 65263.867600 432032.65-100
18/06/256909:162 6670066900 65369.9267700 432732.66+100
18/06/256909:041 6660066800 65263.867600 431932.66-
17/06/256916:3114 6660066800 65263.867600 433232.56+50
17/06/256916:2513 6655066750 65218.3267550 432832.56+50
17/06/256914:5912 6650066700 65172.8467500 432632.55-50
17/06/256913:4411 6655066750 65218.3267550 432932.56+50
17/06/256912:5810 6650066700 65172.8467500 432932.53-50
17/06/256912:499 6655066750 65218.3267550 433332.53+50
17/06/256912:318 6650066700 65172.8467500 433132.52+100
17/06/256912:177 6640066600 65066.7267400 432432.52-50
17/06/256911:376 6645066650 65127.3667450 432632.53-50
17/06/256911:305 6650066700 65172.8467500 432932.53-50
17/06/256911:054 6655066750 65218.3267550 433232.53-50
17/06/256910:243 6660066800 65263.867600 433432.54-50
17/06/256909:492 6665066850 65324.4467650 433932.53-50
17/06/256909:031 6670066900 65369.9267700 434232.53-
16/06/256916:5427 6670066900 65369.9267700 434732.52-
16/06/256916:5427 6670066900 65369.9267700 434732.52+50
16/06/256916:4726 6665066850 65324.4467650 434332.52-50
16/06/256916:3825 6670066900 65369.9267700 434732.52+50
16/06/256916:2124 6665066850 65324.4467650 434332.52-50
16/06/256916:0723 6670066900 65369.9267700 434732.52+50
16/06/256915:4422 6665066850 65324.4467650 434332.52+50
16/06/256915:2621 6660066800 65263.867600 434132.51+50
16/06/256914:5820 6655066750 65218.3267550 433432.54-
16/06/256914:5820 6655066750 65218.3267550 433432.54+50
16/06/256914:4019 6650066700 65172.8467500 433032.54+50
16/06/256914:2018 6645066650 65127.3667450 432732.54+50
16/06/256914:0017 6640066600 65066.7267400 4324.532.53+50
16/06/256913:4316 6635066550 65021.2467350 431832.55-50
16/06/256912:4615 6640066600 65066.7267400 432132.55-50
16/06/256912:3814 6645066650 65127.3667450 432332.56-50
16/06/256911:5613 6650066700 65172.8467500 432532.57-50
16/06/256911:1112 6655066750 65218.3267550 432832.57-50
16/06/256910:4311 6660066800 65263.867600 433032.59+50
16/06/256910:3410 6655066750 65218.3267550 432432.61+50
16/06/256910:269 6650066700 65172.8467500 432132.61+50
16/06/256910:108 6645066650 65127.3667450 432032.59+50
16/06/256909:567 6640066600 65066.7267400 431532.6+50
16/06/256909:486 6635066550 65021.2467350 431432.58+50
16/06/256909:435 6630066500 64975.7667300 431032.58-100
16/06/256909:334 6640066600 65066.7267400 431832.58+50
16/06/256909:323 6635066550 65021.2467350 431532.58+50
16/06/256909:082 6630066500 64975.7667300 430932.59-50
16/06/256909:031 6635066550 65021.2467350 431232.59-
16/06/256909:031 6635066550 65021.2467350 431232.59-300
15/06/256916:3428 6665066850 65324.4467650 433832.56-50
15/06/256916:2327 6670066900 65369.9267700 4342.532.56+50
15/06/256916:0726 6665066850 65324.4467650 434132.55+50
15/06/256915:5325 6660066800 65263.867600 433832.57-100
15/06/256915:3524 6670066900 65369.9267700 434232.57+100
15/06/256915:3423 6660066800 65263.867600 433832.57+100
15/06/256915:0022 6650066700 65172.8467500 432232.6+50
15/06/256914:4521 6645066650 65127.3667450 431732.61+50
15/06/256914:2320 6640066600 65066.7267400 431732.58+50
15/06/256914:0919 6635066550 65021.2467350 431132.6+50
15/06/256913:4718 6630066500 64975.7667300 430732.6+50
15/06/256913:4117 6625066450 64930.2867250 430432.6-50
15/06/256913:1016 6630066500 64975.7667300 431232.57-50
15/06/256913:0615 6635066550 65021.2467350 431432.58+50
15/06/256912:5714 6630066500 64975.7667300 431232.57-50
15/06/256912:4613 6635066550 65021.2467350 431532.57-50
15/06/256912:4412 6640066600 65066.7267400 432032.56-50
15/06/256912:4011 6645066650 65127.3667450 432332.56-50
15/06/256912:3710 6650066700 65172.8467500 432632.56-50
15/06/256912:249 6655066750 65218.3267550 433232.55+50
15/06/256912:208 6650066700 65172.8467500 432832.55-50
15/06/256911:397 6655066750 65218.3267550 4329.532.57+50
15/06/256910:346 6650066700 65172.8467500 432732.57+50
15/06/256910:095 6645066650 65127.3667450 432732.55-50
15/06/256909:584 6650066700 65172.8467500 433032.55-50
15/06/256909:513 6655066750 65218.3267550 433332.55+50
15/06/256909:252 6650066700 65172.8467500 432932.56+100
15/06/256909:031 6640066600 65066.7267400 432332.56+1,100
13/06/256909:081 6530065500 63990.3666300 422032.76-
13/06/256909:081 6530065500 63990.3666300 422032.76+150
12/06/256915:5726 6515065350 63853.9266150 422132.69+50
12/06/256915:2025 6510065300 63793.2866100 421532.71+100
12/06/256915:1324 6500065200 63702.3266000 4203.532.75+50
12/06/256915:0323 6495065150 63656.8465950 419732.78+150
12/06/256914:4422 6480065000 63505.2465800 418332.81+50
12/06/256914:4021 6475064950 63459.7665750 418032.81+50
12/06/256914:3420 6470064900 63399.1265700 417532.82-
12/06/256914:3420 6470064900 63399.1265700 417532.82-50
12/06/256914:1919 6475064950 63459.7665750 418032.81-50
12/06/256913:5918 6480065000 63505.2465800 4183.532.81+50
12/06/256913:3417 6475064950 63459.7665750 418132.8-50
12/06/256912:3616 6480065000 63505.2465800 418332.81-50
12/06/256912:3515 6485065050 63550.7265850 418632.81-50
12/06/256912:0914 6490065100 63596.265900 419032.81-50
12/06/256912:0613 6495065150 63656.8465950 419432.8-50
12/06/256911:2312 6500065200 63702.3266000 419732.81-50
12/06/256911:0511 6505065250 63747.866050 420032.82+50
12/06/256911:0210 6500065200 63702.3266000 419632.82-100
12/06/256910:299 6510065300 63793.2866100 4203.532.82+50
12/06/256910:188 6505065250 63747.866050 420032.82-
12/06/256910:188 6505065250 63747.866050 420032.82+50
12/06/256910:017 6500065200 63702.3266000 419532.83+50
12/06/256909:536 6495065150 63656.8465950 419332.83+50
12/06/256909:485 6490065100 63596.265900 419032.84-
12/06/256909:485 6490065100 63596.265900 418732.84-50
12/06/256909:404 6495065150 63656.8465950 419332.83+50
12/06/256909:353 6490065100 63596.265900 419032.83-50
12/06/256909:132 6495065150 63656.8465950 4195.532.82+50
12/06/256909:011 6490065100 63596.265900 418632.83+1,150
11/06/256916:5941 6375063950 62474.3664750 409332.95-50
11/06/256916:4940 6380064000 62519.8464800 409632.95+50
11/06/256916:4339 6375063950 62474.3664750 409332.95+100
11/06/256916:0838 6365063850 62383.464650 408832.94-50
11/06/256916:0237 6370063900 62428.8864700 409232.94-50
11/06/256915:4436 6375063950 62474.3664750 409632.93-50
11/06/256915:3035 6380064000 62519.8464800 410032.93-100
11/06/256915:0134 6390064100 62625.9664900 411032.91+100
11/06/256914:3733 6380064000 62519.8464800 410432.91-50
11/06/256914:3332 6385064050 62580.4864850 4108.532.9+50
11/06/256914:2131 6380064000 62519.8464800 410432.91+50
11/06/256914:1830 6375063950 62474.3664750 410132.91+50
11/06/256913:4529 6370063900 62428.8864700 409232.95+50
11/06/256913:2528 6365063850 62383.464650 409132.93+50
11/06/256913:2127 6360063800 62322.7664600 408832.93+50
11/06/256913:1726 6355063750 62277.2864550 408532.92+50
11/06/256913:0725 6350063700 62231.864500 408132.93-100
11/06/256913:0424 6360063800 62322.7664600 408832.92-100
11/06/256912:5423 6370063900 62428.8864700 409732.92-50
11/06/256912:4822 6375063950 62474.3664750 410232.91+100
11/06/256912:4021 6365063850 62383.464650 409532.91+50
11/06/256912:3320 6360063800 62322.7664600 409032.92+100
11/06/256912:3219 6350063700 62231.864500 408432.92+50
11/06/256911:4318 6345063650 62186.3264450 408232.91+50
11/06/256911:3617 6340063600 62125.6864400 407732.92-50
11/06/256911:1516 6345063650 62186.3264450 408032.92+50
11/06/256911:1015 6340063600 62125.6864400 407632.92+50
11/06/256910:5414 6335063550 62080.264350 407332.92+50
11/06/256910:4013 6330063500 62034.7264300 406932.92+50
11/06/256910:2112 6325063450 61989.2464250 406532.93-100
11/06/256910:1511 6335063550 62080.264350 407232.93-50
11/06/256910:0310 6340063600 62125.6864400 407532.93+50
11/06/256909:579 6335063550 62080.264350 407132.93+50
11/06/256909:568 6330063500 62034.7264300 406632.94+100
11/06/256909:467 6320063400 61928.664200 406032.94-100
11/06/256909:416 6330063500 62034.7264300 406632.94-150
11/06/256909:395 6345063650 62186.3264450 407732.93-
11/06/256909:395 6345063650 62186.3264450 407732.93-50
11/06/256909:324 6350063700 62231.864500 408032.93-100
11/06/256909:313 6360063800 62322.7664600 408832.92-50
11/06/256909:142 6365063850 62383.464650 409432.9-50
11/06/256909:021 6370063900 62428.8864700 409832.9-1,150
10/06/256917:2240 6485065050 63550.7265850 416932.9+50
10/06/256917:2039 6480065000 63505.2465800 416532.91+50
10/06/256917:1138 6475064950 63459.7665750 416532.89-100
10/06/256916:4937 6485065050 63550.7265850 417132.89-50
10/06/256916:3336 6490065100 63596.265900 4174.532.89+50
10/06/256916:3336 6485065050 63550.7265850 417132.89-
10/06/256916:1335 6485065050 63550.7265850 417132.89-50
10/06/256915:4834 6490065100 63596.265900 417532.89-50
10/06/256915:1633 6495065150 63656.8465950 417832.89+100
10/06/256915:0632 6485065050 63550.7265850 417232.89-50
10/06/256915:0431 6490065100 63596.265900 417532.89-50
10/06/256915:0330 6495065150 63656.8465950 418132.87-100
10/06/256914:5329 6505065250 63747.866050 418732.87-100
10/06/256914:4128 6515065350 63853.9266150 419432.87-100
10/06/256914:2727 6525065450 63944.8866250 420032.87-
10/06/256914:2727 6525065450 63944.8866250 420032.87-50
10/06/256914:2727 6530065500 63990.3666300 420232.88-
10/06/256914:1326 6530065500 63990.3666300 420232.88-
10/06/256914:0726 6530065500 63990.3666300 420232.88-50
10/06/256913:5425 6535065550 64035.8466350 4204.532.89-50
10/06/256913:4124 6540065600 64096.4866400 420832.89-50
10/06/256913:3323 6545065650 64141.9666450 421032.9-50
10/06/256913:2722 6550065700 64187.4466500 421432.9+50
10/06/256913:2321 6545065650 64141.9666450 4211.532.89-50
10/06/256913:2020 6550065700 64187.4466500 421532.89+50
10/06/256913:1319 6545065650 64141.9666450 4211.532.89-100
10/06/256913:0818 6555065750 64232.9266550 422232.88+100
10/06/256913:0617 6545065650 64141.9666450 4211.532.89+50
10/06/256912:5816 6540065600 64096.4866400 420832.89+50
10/06/256912:5015 6535065550 64035.8466350 420432.9+100
10/06/256912:4414 6525065450 63944.8866250 419732.9+50
10/06/256912:3713 6520065400 63899.466200 419232.91+50
10/06/256912:3312 6515065350 63853.9266150 418932.91+50
10/06/256912:2411 6510065300 63793.2866100 418232.94+50
10/06/256911:3110 6505065250 63747.866050 417832.95-50
10/06/256910:509 6510065300 63793.2866100 4184.9132.98+50
10/06/256910:028 6505065250 63747.866050 417832.94-50
10/06/256910:028 6510065300 63793.2866100 418132.94-
10/06/256909:577 6510065300 63793.2866100 418132.94-100
10/06/256909:396 6520065400 63899.466200 418932.94+100
10/06/256909:355 6510065300 63793.2866100 418132.95-100
10/06/256909:314 6520065400 63899.466200 418732.96+50
10/06/256909:083 6515065350 63853.9266150 418332.97-100
10/06/256909:062 6525065450 63944.8866250 418932.97-50
10/06/256909:021 6530065500 63990.3666300 419332.97-1,900
09/06/256915:1714 6720067400 65855.0468200 433332.87+50
09/06/256915:0913 6715067350 65809.5668150 4326.532.88-50
09/06/256914:3012 6720067400 65855.0468200 433232.86+50
09/06/256914:1611 6715067350 65809.5668150 432832.86-50
09/06/256914:0310 6720067400 65855.0468200 433432.84-50
09/06/256913:339 6725067450 65900.5268250 434032.83-50
09/06/256912:438 6730067500 65961.1668300 434532.82+50
09/06/256912:397 6725067450 65900.5268250 434132.83+50
09/06/256911:336 6720067400 65855.0468200 432932.88-50
09/06/256910:545 6725067450 65900.5268250 434032.85+50
09/06/256910:194 6720067400 65855.0468200 434132.81+50
09/06/256910:093 6715067350 65809.5668150 4338.532.81+50
09/06/256909:352 6710067300 65764.0868100 433632.8+50
09/06/256909:091 6705067250 65703.4468050 432932.82+400
08/06/256916:5833 6665066850 65324.4467650 429232.86-50
08/06/256916:4132 6670066900 65369.9267700 429232.88+150
08/06/256916:3531 6655066750 65218.3267550 427932.9-100
08/06/256916:0630 6665066850 65324.4467650 4288.532.88-50
08/06/256915:4529 6670066900 65369.9267700 429232.88+50
08/06/256915:2928 6665066850 65324.4467650 428932.88-50
08/06/256915:2527 6670066900 65369.9267700 429332.88-50
08/06/256915:0226 6675066950 65415.467750 429732.88-50
08/06/256914:5325 6680067000 65460.8867800 430032.88-50
08/06/256914:4824 6685067050 65506.3667850 430332.88-50
08/06/256914:3123 6690067100 6556767900 430532.88-100
08/06/256914:2722 6700067200 65657.9668000 431332.87+50
08/06/256914:2321 6695067150 65612.4867950 430832.88-
08/06/256914:2321 6695067150 65612.4867950 430832.88+50
08/06/256914:1720 6690067100 6556767900 430532.88+50
08/06/256913:3519 6685067050 65506.3667850 430032.89-50
08/06/256913:3218 6690067100 6556767900 430332.89-50
08/06/256913:0817 6695067150 65612.4867950 430432.91-50
08/06/256913:0216 6700067200 65657.9668000 430732.91-
08/06/256913:0216 6700067200 65657.9668000 430732.91+100
08/06/256913:0115 6690067100 6556767900 430132.91+150
08/06/256912:4814 6675066950 65415.467750 429232.9+50
08/06/256912:4213 6670066900 65369.9267700 429032.89-100
08/06/256912:4012 6680067000 65460.8867800 429832.88-100
08/06/256912:3211 6690067100 6556767900 430532.87-50
08/06/256912:1410 6695067150 65612.4867950 430932.87-50
08/06/256911:199 6700067200 65657.9668000 432132.81+50
08/06/256910:498 6695067150 65612.4867950 431232.84+50
08/06/256910:347 6690067100 6556767900 430732.85-50
08/06/256910:136 6695067150 65612.4867950 430932.86-
08/06/256910:136 6695067150 65612.4867950 430932.86-50
08/06/256910:105 6700067200 65657.9668000 4312.532.86-50
08/06/256909:474 6705067250 65703.4468050 431632.86+50
08/06/256909:383 6700067200 65657.9668000 431432.85-
08/06/256909:383 6700067200 65657.9668000 431432.85-50
08/06/256909:282 6705067250 65703.4468050 431732.85-100
08/06/256909:061 6715067350 65809.5668150 432232.87-150
06/06/256909:031 6730067500 65961.1668300 433632.86-1,450
05/06/256916:0315 6875068950 67371.0469750 446232+50
05/06/256915:0814 6870068900 67325.5669700 446032.63-50
05/06/256914:4813 6875068950 67371.0469750 446332.63-50
05/06/256914:2712 6880069000 67416.5269800 4464.532.65+50
05/06/256914:1711 6875068950 67371.0469750 445832.66+50
05/06/256913:4910 6870068900 67325.5669700 445432.66+100
05/06/256913:359 6860068800 67234.669600 4447.532.66+50
05/06/256913:278 6855068750 67173.9669550 444332.67+50
05/06/256913:167 6850068700 67128.4869500 443832.68-100
05/06/256912:596 6860068800 67234.669600 444532.68-
05/06/256912:596 6860068800 67234.669600 444532.68-50
05/06/256912:075 6865068850 67280.0869650 444832.68+50
05/06/256910:014 6860068800 67234.669600 444232.7-50
05/06/256909:323 6865068850 67280.0869650 444832.67-50
05/06/256909:252 6870068900 67325.5669700 445332.68+50
05/06/256909:021 6865068850 67280.0869650 444732.68-250
04/06/256917:1514 6890069100 67522.6469900 446932.66+50
04/06/256915:2813 6885069050 67477.1669850 446232.69-50
04/06/256913:4612 6890069100 67522.6469900 447032.65-50
04/06/256912:5811 6895069150 67568.1269950 4471.532.66-50
04/06/256912:2710 6900069200 67613.670000 447432.67-50
04/06/256911:339 6905069250 67674.2470050 4478.532.67+50
04/06/256911:258 6900069200 67613.670000 4474.532.67-
04/06/256911:258 6900069200 67613.670000 4474.532.73+50
04/06/256911:157 6895069150 67568.1269950 446932.68+50
04/06/256910:496 6890069100 67522.6469900 446332.7-50
04/06/256910:365 6895069150 67568.1269950 4467.532.69-50
04/06/256910:094 6900069200 67613.670000 447532.67+50
04/06/256909:543 6895069150 67568.1269950 447132.67+50
04/06/256909:262 6890069100 67522.6469900 446132.71-50
04/06/256909:031 6895069150 67568.1269950 4465.532.71-50
03/06/256917:1419 6900069200 67613.670000 446332.75+150
03/06/256916:3018 6885069050 67477.1669850 444732.78-
03/06/256916:3018 6885069050 67477.1669850 444732.78-50
03/06/256916:1817 6890069100 67522.6469900 445132.78-50
03/06/256916:0716 6895069150 67568.1269950 4454.532.78+50
03/06/256915:5615 6890069100 67522.6469900 445132.78-100
03/06/256915:4414 6900069200 67613.670000 4457.532.78+50
03/06/256915:0313 6895069150 67568.1269950 4456.532.76-50
03/06/256914:3212 6900069200 67613.670000 446032.76-100
03/06/256914:1311 6910069300 67719.7270100 447132.73+50
03/06/256914:0710 6905069250 67674.2470050 446532.75+50
03/06/256913:289 6900069200 67613.670000 446032.76-100
03/06/256913:198 6910069300 67719.7270100 446832.75+50
03/06/256912:357 6905069250 67674.2470050 446632.73-50
03/06/256911:396 6910069300 67719.7270100 4473.532.7-
03/06/256911:396 6910069300 67719.7270100 4473.532.7-100
03/06/256910:045 6920069400 67810.6870200 448532.69+50
03/06/256909:504 6915069350 67765.270150 4478.532.73-50
03/06/256909:413 6920069400 67810.6870200 4483.7532.72+50
03/06/256909:322 6915069350 67765.270150 4478.3532.73+50
03/06/256909:131 6910069300 67719.7270100 447932.57-500
02/06/256917:2418 6960069800 68204.8470600 452732.58-50
02/06/256917:0217 6965069850 68250.3270650 453032.59+50
02/06/256914:5516 6960069800 68204.8470600 453232.55-50
02/06/256914:1215 6965069850 68250.3270650 453832.53+50
02/06/256913:3114 6960069800 68204.8470600 453532.53+50
02/06/256913:3013 6955069750 68159.3670550 453232.53+50
02/06/256913:2412 6950069700 68113.8870500 453032.52-
02/06/256913:2412 6950069700 68113.8870500 453032.52+50
02/06/256913:2311 6945069650 68068.470450 452632.52-
02/06/256913:2311 6945069650 68068.470450 452632.52+50
02/06/256912:3210 6940069600 68007.7670400 452232.53+50
02/06/256912:229 6935069550 67962.2870350 451832.54+50
02/06/256912:028 6930069500 67916.870300 451432.54+50
02/06/256911:177 6925069450 67871.3270250 450632.57+50
02/06/256911:136 6920069400 67810.6870200 450332.57+100
02/06/256910:325 6910069300 67719.7270100 449632.57+50
02/06/256910:014 6905069250 67674.2470050 449032.59+100
02/06/256909:573 6895069150 67568.1269950 448232.6+100
02/06/256909:512 6885069050 67477.1669850 4475.532.6-50
02/06/256909:031 6890069100 67522.6469900 4479.532.58-300
01/06/256916:4221 6920069400 67810.6870200 449832.58+50
01/06/256916:3420 6915069350 67765.270150 449532.58-
01/06/256916:3420 6915069350 67765.270150 449532.58-100
01/06/256916:2019 6925069450 67871.3270250 450532.56+50
01/06/256915:5818 6920069400 67810.6870200 450032.57-50
01/06/256915:5017 6925069450 67871.3270250 450332.57-
01/06/256915:5017 6925069450 67871.3270250 450332.57+100
01/06/256915:2516 6915069350 67765.270150 449532.58-
01/06/256915:2516 6915069350 67765.270150 449532.58-50
01/06/256915:1015 6920069400 67810.6870200 449932.58-100
01/06/256915:0114 6930069500 67916.870300 450532.58+100
01/06/256914:5413 6920069400 67810.6870200 449932.58-100
01/06/256913:3912 6930069500 67916.870300 450832.56-50
01/06/256913:1811 6935069550 67962.2870350 451332.55-
01/06/256913:1811 6935069550 67962.2870350 451332.55-50
01/06/256913:1610 6940069600 68007.7670400 451632.54-50
01/06/256912:359 6945069650 68068.470450 4518.532.56-50
01/06/256912:288 6950069700 68113.8870500 4522.532.56+50
01/06/256912:187 6945069650 68068.470450 4518.532.56-
01/06/256912:187 6945069650 68068.470450 4518.532.56+50
01/06/256910:456 6940069600 68007.7670400 451332.57-100
01/06/256910:315 6950069700 68113.8870500 452332.55+50
01/06/256910:084 6945069650 68068.470450 452132.54-
01/06/256910:084 6945069650 68068.470450 452132.54-50
01/06/256909:593 6950069700 68113.8870500 452432.54-50
01/06/256909:442 6955069750 68159.3670550 452432.56-
01/06/256909:442 6955069750 68159.3670550 452432.56-50
01/06/256909:031 6960069800 68204.8470600 4527.532.560