← กลับหน้าสรุปปี 2569

ราคาทองย้อนหลัง เดือนกรกฎาคม 2569

ประวัติราคาทองคำรายวันเดือนกรกฎาคม ปี 2569 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน

รายละเอียดราคาทอง เดือน กรกฎาคม 2569

สูงสุด (ขายออก)66,150

ต่ำสุด (ขายออก)62,800

ค่าเฉลี่ย64,637

เปลี่ยนแปลง+1,950

กราฟแนวโน้มประจำเดือน

ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนกรกฎาคม ปี 2569

วัน/เดือน/ปี	เวลา	ครั้งที่	แท่ง-รับซื้อ	แท่ง-ขายออก	รูปพรรณ-รับซื้อ	รูปพรรณ-ขายออก	Spot	ค่าเงินบาท	เปลี่ยนแปลง
25/07/2569	09:00	1	64600	64800	63308.16	65600	4060	33.72	+50
24/07/2569	16:12	18	64550	64750	63262.68	65550	4057	33.71	-50
24/07/2569	16:03	17	64600	64800	63308.16	65600	4061	33.7	+50
24/07/2569	15:56	16	64550	64750	63262.68	65550	4057	33.71	+50
24/07/2569	15:41	15	64500	64700	63217.2	65500	4053	33.71	+50
24/07/2569	15:32	14	64450	64650	63156.56	65450	4051	33.7	+50
24/07/2569	15:14	13	64400	64600	63111.08	65400	4047	33.71	-50
24/07/2569	14:24	12	64450	64650	63156.56	65450	4047	33.74	+50
24/07/2569	14:09	11	64400	64600	63111.08	65400	4042	33.75	+50
24/07/2569	13:57	10	64350	64550	63065.6	65350	4037	33.76	+50
24/07/2569	13:14	9	64300	64500	63020.12	65300	4030	33.77	+50
24/07/2569	12:20	8	64250	64450	62959.48	65250	4024	33.79	-50
24/07/2569	11:12	7	64300	64500	63020.12	65300	4027	33.8	-50
24/07/2569	10:56	6	64350	64550	63065.6	65350	4029	33.8	-50
24/07/2569	10:14	5	64400	64600	63111.08	65400	4033	33.8	+50
24/07/2569	09:59	4	64350	64550	63065.6	65350	4029	33.8	-50
24/07/2569	09:50	3	64400	64600	63111.08	65400	4033	33.8	-150
24/07/2569	09:45	2	64550	64750	63262.68	65550	4042.5	33.8	-50
24/07/2569	09:00	1	64600	64800	63308.16	65600	4045	33.82	-700
23/07/2569	17:00	21	65300	65500	63990.36	66300	4091	33.81	-50
23/07/2569	15:43	20	65350	65550	64035.84	66350	4092	33.83	-50
23/07/2569	15:17	19	65400	65600	64096.48	66400	4095	33.83	-50
23/07/2569	14:43	18	65450	65650	64141.96	66450	4098	33.83	-100
23/07/2569	14:41	17	65550	65750	64232.92	66550	4107	33.82	-50
23/07/2569	14:33	16	65600	65800	64293.56	66600	4110	33.82	-50
23/07/2569	14:18	15	65650	65850	64339.04	66650	4113	33.82	+50
23/07/2569	14:12	14	65600	65800	64293.56	66600	4110	33.82	-100
23/07/2569	14:09	13	65700	65900	64384.52	66700	4118	33.81	-50
23/07/2569	14:09	13	65750	65950	64430	66750	4121	33.81	-
23/07/2569	14:03	12	65750	65950	64430	66750	4121	33.81	-
23/07/2569	14:03	12	65750	65950	64430	66750	4121	33.81	-50
23/07/2569	12:31	11	65800	66000	64490.64	66800	4128	33.78	+50
23/07/2569	12:11	10	65750	65950	64430	66750	4124	33.78	+50
23/07/2569	12:03	9	65700	65900	64384.52	66700	4121	33.78	-50
23/07/2569	11:44	8	65750	65950	64430	66750	4126	33.77	-50
23/07/2569	11:15	7	65800	66000	64490.64	66800	4129	33.77	+50
23/07/2569	10:54	6	65750	65950	64430	66750	4126.5	33.76	-50
23/07/2569	10:20	5	65800	66000	64490.64	66800	4130.58	33.77	+50
23/07/2569	10:00	4	65750	65950	64430	66750	4128	33.75	-
23/07/2569	10:00	4	65750	65950	64430	66750	4128	33.75	+50
23/07/2569	09:44	3	65700	65900	64384.52	66700	4122	33.77	+50
23/07/2569	09:28	2	65650	65850	64339.04	66650	4117	33.78	-50
23/07/2569	09:03	1	65700	65900	64384.52	66700	4120	33.79	-
22/07/2569	17:20	28	65700	65900	64384.52	66700	4120	33.81	+50
22/07/2569	16:47	27	65650	65850	64339.04	66650	4117	33.81	-50
22/07/2569	16:13	26	65700	65900	64384.52	66700	4122	33.8	+50
22/07/2569	15:57	25	65650	65850	64339.04	66650	4119	33.8	+50
22/07/2569	15:14	24	65600	65800	64293.56	66600	4116	33.79	+50
22/07/2569	14:50	23	65550	65750	64232.92	66550	4111	33.8	-50
22/07/2569	14:41	22	65600	65800	64293.56	66600	4117	33.78	-50
22/07/2569	14:23	21	65650	65850	64339.04	66650	4120	33.78	+50
22/07/2569	14:04	20	65600	65800	64293.56	66600	4117	33.78	-50
22/07/2569	13:28	19	65650	65850	64339.04	66650	4121	33.78	-
22/07/2569	13:28	19	65650	65850	64339.04	66650	4121	33.78	-
22/07/2569	13:28	18	65650	65850	64339.04	66650	4121	33.78	-50
22/07/2569	13:27	18	65700	65900	64384.52	66700	4124	33.78	-50
22/07/2569	13:25	17	65750	65950	64430	66750	4130	33.76	-50
22/07/2569	13:05	16	65800	66000	64490.64	66800	4133	33.76	+50
22/07/2569	12:56	15	65750	65950	64430	66750	4128	33.77	-50
22/07/2569	12:40	14	65800	66000	64490.64	66800	4132	33.77	+50
22/07/2569	12:32	13	65750	65950	64430	66750	4128	33.77	+50
22/07/2569	12:21	12	65700	65900	64384.52	66700	4124	33.78	-50
22/07/2569	11:48	11	65750	65950	64430	66750	4127	33.79	-50
22/07/2569	11:04	10	65800	66000	64490.64	66800	4130	33.79	-50
22/07/2569	11:00	9	65850	66050	64536.12	66850	4133	33.79	-50
22/07/2569	10:34	8	65900	66100	64581.6	66900	4136	33.79	-50
22/07/2569	10:23	7	65950	66150	64627.08	66950	4141	33.78	+50
22/07/2569	10:08	6	65900	66100	64581.6	66900	4138	33.78	+100
22/07/2569	10:04	5	65800	66000	64490.64	66800	4132	33.78	+50
22/07/2569	09:59	4	65750	65950	64430	66750	4130	33.77	-
22/07/2569	09:59	4	65750	65950	64430	66750	4130	33.77	+50
22/07/2569	09:34	3	65700	65900	64384.52	66700	4128	33.76	+50
22/07/2569	09:25	2	65650	65850	64339.04	66650	4124	33.76	+50
22/07/2569	09:02	1	65600	65800	64293.56	66600	4121	33.76	+1,050
21/07/2569	16:58	20	64550	64750	63262.68	65550	4068	33.64	+50
21/07/2569	16:50	19	64500	64700	63217.2	65500	4066	33.63	+50
21/07/2569	15:48	18	64450	64650	63156.56	65450	4061	33.64	-50
21/07/2569	15:26	17	64500	64700	63217.2	65500	4065	33.63	-50
21/07/2569	14:35	16	64550	64750	63262.68	65550	4071	33.61	+50
21/07/2569	14:31	15	64500	64700	63217.2	65500	4068	33.61	-50
21/07/2569	14:12	14	64550	64750	63262.68	65550	4071	33.61	-100
21/07/2569	13:42	13	64650	64850	63353.64	65650	4077	33.61	+100
21/07/2569	13:15	12	64550	64750	63262.68	65550	4071	33.61	+50
21/07/2569	13:12	11	64500	64700	63217.2	65500	4068	33.61	+50
21/07/2569	12:47	10	64450	64650	63156.56	65450	4064	33.61	+50
21/07/2569	12:43	9	64400	64600	63111.08	65400	4061	33.61	+50
21/07/2569	12:37	8	64350	64550	63065.6	65350	4058	33.61	+50
21/07/2569	12:27	7	64300	64500	63020.12	65300	4053	33.62	+50
21/07/2569	12:15	6	64250	64450	62959.48	65250	4049	33.63	+50
21/07/2569	10:27	5	64200	64400	62914	65200	4044	33.64	+100
21/07/2569	10:07	4	64100	64300	62823.04	65100	4039	33.63	+50
21/07/2569	09:37	3	64050	64250	62762.4	65050	4036	33.62	+100
21/07/2569	09:32	2	63950	64150	62671.44	64950	4029	33.63	+50
21/07/2569	09:06	1	63900	64100	62625.96	64900	4024	33.65	+100
20/07/2569	15:55	13	63800	64000	62519.84	64800	4020	33.62	-50
20/07/2569	15:18	12	63850	64050	62580.48	64850	4023	33.62	+50
20/07/2569	14:47	11	63800	64000	62519.84	64800	4020	33	+50
20/07/2569	14:39	10	63750	63950	62474.36	64750	4015	33.63	-
20/07/2569	14:39	10	63750	63950	62474.36	64750	4015	33.63	+50
20/07/2569	14:35	9	63700	63900	62428.88	64700	4011	33.63	+50
20/07/2569	14:01	8	63650	63850	62383.4	64650	4005	33.66	-50
20/07/2569	12:55	7	63700	63900	62428.88	64700	4008	33.66	-50
20/07/2569	12:23	6	63750	63950	62474.36	64750	4013	33.65	-50
20/07/2569	12:12	5	63800	64000	62519.84	64800	4015	33.66	-50
20/07/2569	10:16	4	63850	64050	62580.48	64850	4025	33.6	+50
20/07/2569	09:50	3	63800	64000	62519.84	64800	4022	33.6	+100
20/07/2569	09:47	2	63700	63900	62428.88	64700	4014	33.61	+50
20/07/2569	09:07	1	63650	63850	62383.4	64650	4008	33.63	-200
18/07/2569	09:02	1	63850	64050	62580.48	64850	4018	33.66	+350
17/07/2569	16:06	25	63500	63700	62231.8	64500	4000	33.62	+50
17/07/2569	15:51	24	63450	63650	62186.32	64450	3997	33.62	+50
17/07/2569	14:41	23	63400	63600	62125.68	64400	3998	33.59	+50
17/07/2569	14:08	22	63350	63550	62080.2	64350	3997	33.57	-50
17/07/2569	13:45	21	63400	63600	62125.68	64400	3998	33.59	-50
17/07/2569	13:42	20	63450	63650	62186.32	64450	4002	33.58	-50
17/07/2569	13:34	19	63500	63700	62231.8	64500	4005	33.58	+50
17/07/2569	13:20	18	63450	63650	62186.32	64450	4002	33.58	+50
17/07/2569	13:13	17	63400	63600	62125.68	64400	3997	33.59	+100
17/07/2569	12:42	16	63300	63500	62034.72	64300	3987	33.62	+50
17/07/2569	12:21	15	63250	63450	61989.24	64250	3984	33.62	-50
17/07/2569	11:45	14	63300	63500	62034.72	64300	3987	33.62	-50
17/07/2569	11:04	13	63350	63550	62080.2	64350	3993	33.6	-50
17/07/2569	10:53	12	63400	63600	62125.68	64400	3996	33.6	-50
17/07/2569	10:34	11	63450	63650	62186.32	64450	3999	33.6	-
17/07/2569	10:34	11	63450	63650	62186.32	64450	3999	33.6	-50
17/07/2569	10:29	10	63500	63700	62231.8	64500	4002	33.6	-50
17/07/2569	10:21	9	63550	63750	62277.28	64550	4005	33.61	+50
17/07/2569	10:20	8	63500	63700	62231.8	64500	4001	33.61	+100
17/07/2569	10:19	7	63400	63600	62125.68	64400	3995	33.61	+50
17/07/2569	10:05	6	63350	63550	62080.2	64350	3989	33.63	-
17/07/2569	10:05	6	63350	63550	62080.2	64350	3989	33.63	+50
17/07/2569	10:03	5	63300	63500	62034.72	64300	3986	33.63	+100
17/07/2569	09:49	4	63200	63400	61928.6	64200	3979	33.64	+50
17/07/2569	09:40	3	63150	63350	61883.12	64150	3976	33.64	-100
17/07/2569	09:37	2	63250	63450	61989.24	64250	3983	33.63	-50
17/07/2569	09:01	1	63300	63500	62034.72	64300	3987	33.63	-600
17/07/2569	02:56	1	63900	64100	62625.96	64900	4035	33.54	-
17/07/2569	02:41	1	63900	64100	62625.96	64900	4035	33.54	-
16/07/2569	15:50	12	63900	64100	62625.96	64900	4035	33.54	-
16/07/2569	15:50	12	63900	64100	62625.96	64900	4035	33.54	-
16/07/2569	15:50	12	63900	64100	62625.96	64900	4035	33.54	+50
16/07/2569	15:02	11	63850	64050	62580.48	64850	4032	33.54	+50
16/07/2569	14:21	10	63800	64000	62519.84	64800	4027	33.55	-50
16/07/2569	13:40	9	63850	64050	62580.48	64850	4028	33.57	-50
16/07/2569	13:18	8	63900	64100	62625.96	64900	4032	33.56	-50
16/07/2569	13:05	7	63950	64150	62671.44	64950	4034	33.57	+50
16/07/2569	12:10	6	63900	64100	62625.96	64900	4030	33.58	-50
16/07/2569	12:09	5	63950	64150	62671.44	64950	4033	33.58	-50
16/07/2569	10:55	4	64000	64200	62716.92	65000	4035	33.59	+50
16/07/2569	09:53	3	63950	64150	62671.44	64950	4028	33.62	-
16/07/2569	09:53	3	63950	64150	62671.44	64950	4028	33.62	-50
16/07/2569	09:39	2	64000	64200	62716.92	65000	4033	33.61	-50
16/07/2569	09:00	1	64050	64250	62762.4	65050	4039	33.59	+50
15/07/2569	17:06	12	64000	64200	62716.92	65000	4032	33.62	+50
15/07/2569	16:41	11	63950	64150	62671.44	64950	4029	33.61	-50
15/07/2569	15:58	10	64000	64200	62716.92	65000	4033	33.61	+50
15/07/2569	15:49	9	63950	64150	62671.44	64950	4029	33.61	+50
15/07/2569	15:07	8	63900	64100	62625.96	64900	4026	33.61	+50
15/07/2569	14:43	7	63850	64050	62580.48	64850	4026	33.59	-50
15/07/2569	14:05	6	63900	64100	62625.96	64900	4033	33.55	+50
15/07/2569	13:42	5	63850	64050	62580.48	64850	4033	33.53	+50
15/07/2569	13:42	5	63800	64000	62519.84	64800	4030	33.53	-
15/07/2569	13:26	4	63800	64000	62519.84	64800	4030	33.53	-50
15/07/2569	10:01	3	63850	64050	62580.48	64850	4038	33.48	-50
15/07/2569	09:45	2	63900	64100	62625.96	64900	4041	33.48	+50
15/07/2569	09:03	1	63850	64050	62580.48	64850	4038	33.48	+200
14/07/2569	16:51	15	63650	63850	62383.4	64650	4023	33.51	+50
14/07/2569	16:30	14	63600	63800	62322.76	64600	4018	33.52	-50
14/07/2569	15:13	13	63650	63850	62383.4	64650	4020	33.53	-50
14/07/2569	15:00	12	63700	63900	62428.88	64700	4023	33.53	-50
14/07/2569	14:05	11	63750	63950	62474.36	64750	4026.5	33.53	+50
14/07/2569	13:32	10	63700	63900	62428.88	64700	4026	33.51	-50
14/07/2569	12:44	9	63750	63950	62474.36	64750	4031	33.5	+50
14/07/2569	12:34	8	63700	63900	62428.88	64700	4028	33.5	+50
14/07/2569	12:11	7	63650	63850	62383.4	64650	4024	33.5	+50
14/07/2569	11:33	6	63600	63800	62322.76	64600	4021	33.5	+50
14/07/2569	10:29	5	63550	63750	62277.28	64550	4018	33.5	+50
14/07/2569	09:59	4	63500	63700	62231.8	64500	4014.5	33.5	+50
14/07/2569	09:45	3	63450	63650	62186.32	64450	4012	33.5	-50
14/07/2569	09:24	2	63500	63700	62231.8	64500	4014	33.51	+50
14/07/2569	09:05	1	63450	63650	62186.32	64450	4010	33.52	-650
13/07/2569	16:37	26	64100	64300	62823.04	65100	4072	33.34	-50
13/07/2569	15:54	25	64150	64350	62868.52	65150	4076	33.34	-
13/07/2569	15:54	25	64150	64350	62868.52	65150	4076	33.34	+50
13/07/2569	15:16	24	64100	64300	62823.04	65100	4072	33.34	+50
13/07/2569	15:10	23	64050	64250	62762.4	65050	4069	33.34	+50
13/07/2569	15:01	22	64000	64200	62716.92	65000	4064	33.35	+50
13/07/2569	14:48	21	63950	64150	62671.44	64950	4058	33.37	-50
13/07/2569	14:09	20	64000	64200	62716.92	65000	4060	33.38	+100
13/07/2569	14:02	19	63900	64100	62625.96	64900	4053	33.39	-50
13/07/2569	13:53	18	63950	64150	62671.44	64950	4056	33.39	-50
13/07/2569	13:29	17	64000	64200	62716.92	65000	4059	33.39	+50
13/07/2569	13:16	16	63950	64150	62671.44	64950	4054.5	33.4	+50
13/07/2569	13:07	15	63900	64100	62625.96	64900	4053	33.39	-100
13/07/2569	12:57	14	64000	64200	62716.92	65000	4059	33.39	-50
13/07/2569	12:23	13	64050	64250	62762.4	65050	4067	33.36	-50
13/07/2569	12:12	12	64100	64300	62823.04	65100	4070	33.36	-
13/07/2569	12:12	12	64100	64300	62823.04	65100	4070	33.36	+50
13/07/2569	12:09	11	64050	64250	62762.4	65050	4067	33.36	+50
13/07/2569	12:05	10	64000	64200	62716.92	65000	4060	33.38	+50
13/07/2569	11:17	9	63950	64150	62671.44	64950	4056	33.39	-50
13/07/2569	10:37	8	64000	64200	62716.92	65000	4059	33.39	-50
13/07/2569	10:24	7	64050	64250	62762.4	65050	4062	33.39	+50
13/07/2569	10:12	6	64000	64200	62716.92	65000	4058	33.4	-100
13/07/2569	10:10	6	64100	64300	62823.04	65100	4064	33.4	-
13/07/2569	10:09	5	64100	64300	62823.04	65100	4064	33.4	-50
13/07/2569	09:50	4	64150	64350	62868.52	65150	4070	33.38	-50
13/07/2569	09:43	3	64200	64400	62914	65200	4073	33.38	-50
13/07/2569	09:37	2	64250	64450	62959.48	65250	4076	33.38	+50
13/07/2569	09:07	1	64200	64400	62914	65200	4073	33.38	-600
11/07/2569	09:00	1	64800	65000	63505.24	65800	4120	33.31	+200
10/07/2569	17:04	9	64600	64800	63308.16	65600	4108	33.31	+50
10/07/2569	15:51	8	64550	64750	63262.68	65550	4100	33.34	-50
10/07/2569	15:40	7	64600	64800	63308.16	65600	4103	33.34	-50
10/07/2569	14:50	6	64650	64850	63353.64	65650	4108	33.33	-50
10/07/2569	14:00	5	64700	64900	63399.12	65700	4112	33.33	-50
10/07/2569	12:33	4	64750	64950	63459.76	65750	4114	33.32	-50
10/07/2569	11:24	3	64800	65000	63505.24	65800	4117	33.33	-50
10/07/2569	10:03	2	64850	65050	63550.72	65850	4127	33.29	+50
10/07/2569	09:03	1	64800	65000	63505.24	65800	4117	33.34	-
09/07/2569	16:42	22	64800	65000	63505.24	65800	4104	33.45	-50
09/07/2569	15:42	21	64850	65050	63550.72	65850	4114	33.41	+50
09/07/2569	15:22	20	64800	65000	63505.24	65800	4112	33.4	+50
09/07/2569	14:29	19	64750	64950	63459.76	65750	4109	33.4	+50
09/07/2569	13:57	18	64700	64900	63399.12	65700	4105	33.4	+50
09/07/2569	13:34	17	64650	64850	63353.64	65650	4103	33.39	+50
09/07/2569	13:27	16	64600	64800	63308.16	65600	4100	33.38	+50
09/07/2569	13:22	15	64550	64750	63262.68	65550	4095	33.4	+50
09/07/2569	13:09	14	64500	64700	63217.2	65500	4090	33.41	-
09/07/2569	13:09	14	64500	64700	63217.2	65500	4090	33.41	-50
09/07/2569	13:01	13	64550	64750	63262.68	65550	4093	33.41	+200
09/07/2569	12:53	12	64350	64550	63065.6	65350	4079	33.42	+50
09/07/2569	12:42	11	64300	64500	63020.12	65300	4073	33.44	+50
09/07/2569	12:32	10	64250	64450	62959.48	65250	4070	33.44	-50
09/07/2569	12:12	9	64300	64500	63020.12	65300	4073	33.44	+100
09/07/2569	12:03	8	64200	64400	62914	65200	4067	33.44	+50
09/07/2569	11:44	7	64150	64350	62868.52	65150	4059	33.47	-50
09/07/2569	11:04	6	64200	64400	62914	65200	4061	33.49	-50
09/07/2569	10:14	5	64250	64450	62959.48	65250	4063	33.5	-50
09/07/2569	10:12	4	64300	64500	63020.12	65300	4066	33.5	-50
09/07/2569	10:06	3	64350	64550	63065.6	65350	4069	33.5	-50
09/07/2569	09:45	2	64400	64600	63111.08	65400	4072	33.5	-50
09/07/2569	09:05	1	64450	64650	63156.56	65450	4075	33.51	+350
08/07/2569	17:21	23	64100	64300	62823.04	65100	4054.5	33.47	+50
08/07/2569	16:44	22	64050	64250	62762.4	65050	4050	33.48	-100
08/07/2569	16:39	21	64150	64350	62868.52	65150	4055	33.49	-50
08/07/2569	16:32	20	64200	64400	62914	65200	4057	33.5	-50
08/07/2569	16:16	19	64250	64450	62959.48	65250	4059	33.51	+50
08/07/2569	15:59	18	64200	64400	62914	65200	4061	33.47	-50
08/07/2569	15:57	17	64250	64450	62959.48	65250	4065	33.47	-100
08/07/2569	15:55	16	64350	64550	63065.6	65350	4071	33.47	-50
08/07/2569	15:41	15	64400	64600	63111.08	65400	4075	33.47	-100
08/07/2569	15:38	14	64500	64700	63217.2	65500	4081	33.47	-100
08/07/2569	15:33	13	64600	64800	63308.16	65600	4090	33.45	-100
08/07/2569	15:19	12	64700	64900	63399.12	65700	4093	33.47	-200
08/07/2569	15:04	11	64900	65100	63596.2	65900	4119	33.38	-50
08/07/2569	13:47	10	64950	65150	63656.84	65950	4124	33.36	-50
08/07/2569	13:38	9	65000	65200	63702.32	66000	4126	33.37	-50
08/07/2569	13:17	8	65050	65250	63747.8	66050	4130	33.37	+50
08/07/2569	12:22	7	65000	65200	63702.32	66000	4123	33.39	-50
08/07/2569	12:09	6	65050	65250	63747.8	66050	4131	33.36	+50
08/07/2569	10:31	5	65000	65200	63702.32	66000	4127	33.36	+50
08/07/2569	10:02	4	64950	65150	63656.84	65950	4123	33.36	+100
08/07/2569	09:58	3	64850	65050	63550.72	65850	4116	33.37	-50
08/07/2569	09:23	2	64900	65100	63596.2	65900	4119	33.37	+100
08/07/2569	09:01	1	64800	65000	63505.24	65800	4111	33.38	-150
07/07/2569	16:36	17	64950	65150	63656.84	65950	4130	33.31	+100
07/07/2569	16:30	16	64850	65050	63550.72	65850	4123	33.31	-50
07/07/2569	15:52	15	64900	65100	63596.2	65900	4129	33.29	-50
07/07/2569	15:38	14	64950	65150	63656.84	65950	4132	33.29	-50
07/07/2569	15:13	13	65000	65200	63702.32	66000	4134	33.3	+50
07/07/2569	14:04	12	64950	65150	63656.84	65950	4125	33.34	-50
07/07/2569	13:45	11	65000	65200	63702.32	66000	4129	33.34	+50
07/07/2569	12:52	10	64950	65150	63656.84	65950	4125	33.34	+50
07/07/2569	12:41	9	64900	65100	63596.2	65900	4122	33.34	-50
07/07/2569	11:54	8	64950	65150	63656.84	65950	4130	33.3	-50
07/07/2569	11:31	7	65000	65200	63702.32	66000	4134	33.3	-
07/07/2569	11:31	7	65000	65200	63702.32	66000	4134	33.3	-50
07/07/2569	11:09	6	65050	65250	63747.8	66050	4137	33.3	+50
07/07/2569	10:27	5	65000	65200	63702.32	66000	4133	33.29	-50
07/07/2569	09:54	4	65050	65250	63747.8	66050	4135	33.31	-50
07/07/2569	09:47	3	65100	65300	63793.28	66100	4139.5	33.3	-50
07/07/2569	09:09	2	65150	65350	63853.92	66150	4140	33.32	-50
07/07/2569	09:04	1	65200	65400	63899.4	66200	4143	33.32	-50
06/07/2569	16:59	13	65250	65450	63944.88	66250	4144	33.35	-
06/07/2569	16:59	13	65250	65450	63944.88	66250	4144	33.35	+50
06/07/2569	16:33	12	65200	65400	63899.4	66200	4142	33.34	-100
06/07/2569	16:25	11	65300	65500	63990.36	66300	4148	33.33	-50
06/07/2569	15:44	10	65350	65550	64035.84	66350	4152	33.33	-50
06/07/2569	14:45	9	65400	65600	64096.48	66400	4163	33.29	+50
06/07/2569	13:29	8	65350	65550	64035.84	66350	4155	33.31	-
06/07/2569	13:29	8	65350	65550	64035.84	66350	4155	33.31	+100
06/07/2569	13:05	7	65250	65450	63944.88	66250	4151	33.29	-50
06/07/2569	12:06	6	65300	65500	63990.36	66300	4160	33.26	-50
06/07/2569	11:17	5	65350	65550	64035.84	66350	4168	33.2	-50
06/07/2569	10:05	4	65400	65600	64096.48	66400	4172	33.2	-50
06/07/2569	09:37	3	65450	65650	64141.96	66450	4175	33.2	-50
06/07/2569	09:36	2	65500	65700	64187.44	66500	4180	33.19	-50
06/07/2569	09:05	1	65550	65750	64232.92	66550	4185	33.19	+200
04/07/2569	09:04	1	65350	65550	64035.84	66350	4175	33.18	-
03/07/2569	17:22	17	65350	65550	64035.84	66350	4181	33.13	+50
03/07/2569	17:09	16	65300	65500	63990.36	66300	4177	33.13	-
03/07/2569	17:09	16	65300	65500	63990.36	66300	4177	33.13	+50
03/07/2569	16:33	15	65250	65450	63944.88	66250	4173	33.13	-
03/07/2569	16:33	15	65250	65450	63944.88	66250	4173	33.13	-50
03/07/2569	16:23	14	65300	65500	63990.36	66300	4177	33.13	-50
03/07/2569	15:47	13	65350	65550	64035.84	66350	4181	33.13	-50
03/07/2569	15:38	12	65400	65600	64096.48	66400	4185	33.13	+50
03/07/2569	15:02	11	65350	65550	64035.84	66350	4181	33.13	+50
03/07/2569	14:41	10	65300	65500	63990.36	66300	4176	33.14	+50
03/07/2569	14:17	9	65250	65450	63944.88	66250	4172	33.14	-50
03/07/2569	14:06	8	65300	65500	63990.36	66300	4175	33.15	+50
03/07/2569	14:06	8	65250	65450	63944.88	66250	4172	33.14	-
03/07/2569	13:49	7	65250	65450	63944.88	66250	4172	33.14	+50
03/07/2569	13:14	6	65200	65400	63899.4	66200	4166	33.16	-50
03/07/2569	13:05	5	65250	65450	63944.88	66250	4169	33.16	-50
03/07/2569	12:48	4	65300	65500	63990.36	66300	4172	33.17	-50
03/07/2569	12:22	3	65350	65550	64035.84	66350	4177	33.16	-50
03/07/2569	10:56	2	65400	65600	64096.48	66400	4179	33.18	-50
03/07/2569	09:01	1	65450	65650	64141.96	66450	4183	33.16	+1,550
02/07/2569	16:55	23	63900	64100	62625.96	64900	4066	33.31	-50
02/07/2569	16:42	22	63950	64150	62671.44	64950	4069	33.32	-50
02/07/2569	15:50	21	64000	64200	62716.92	65000	4077	33.3	+50
02/07/2569	15:30	20	63950	64150	62671.44	64950	4073	33.3	+50
02/07/2569	14:49	19	63900	64100	62625.96	64900	4069	33.3	-100
02/07/2569	14:42	18	64000	64200	62716.92	65000	4072	33.3	+100
02/07/2569	14:27	17	63900	64100	62625.96	64900	4066	33.3	-100
02/07/2569	13:44	16	64000	64200	62716.92	65000	4072	33.3	-50
02/07/2569	13:03	15	64050	64250	62762.4	65050	4075	33.3	+100
02/07/2569	13:02	14	63950	64150	62671.44	64950	4070	33.3	+50
02/07/2569	12:39	13	63900	64100	62625.96	64900	4065	33.3	-
02/07/2569	12:39	13	63900	64100	62625.96	64900	4065	33.3	+50
02/07/2569	12:02	12	63850	64050	62580.48	64850	4060	33.31	-50
02/07/2569	11:44	11	63900	64100	62625.96	64900	4065	33.3	-
02/07/2569	11:44	11	63900	64100	62625.96	64900	4065	33.3	-50
02/07/2569	11:22	10	63950	64150	62671.44	64950	4068	33.3	-50
02/07/2569	10:53	9	64000	64200	62716.92	65000	4070	33.31	+50
02/07/2569	10:48	8	63950	64150	62671.44	64950	4066.5	33.32	-50
02/07/2569	10:31	7	64000	64200	62716.92	65000	4067	33.34	+50
02/07/2569	10:28	6	63950	64150	62671.44	64950	4063	33.34	+50
02/07/2569	10:19	5	63900	64100	62625.96	64900	4060	33.34	+50
02/07/2569	09:51	4	63850	64050	62580.48	64850	4058	33.33	+50
02/07/2569	09:43	3	63800	64000	62519.84	64800	4055	33.32	+50
02/07/2569	09:21	2	63750	63950	62474.36	64750	4052	33.31	+50
02/07/2569	09:05	1	63700	63900	62428.88	64700	4046	33.34	+850
01/07/2569	17:05	15	62850	63050	61595.08	63850	3988	33.38	+50
01/07/2569	16:49	14	62800	63000	61549.6	63800	3984	33.38	+50
01/07/2569	16:21	13	62750	62950	61488.96	63750	3980	33.38	+50
01/07/2569	15:37	12	62700	62900	61443.48	63700	3979	33.36	-50
01/07/2569	15:20	11	62750	62950	61488.96	63750	3983	33.35	+50
01/07/2569	14:54	10	62700	62900	61443.48	63700	3973	33.4	+50
01/07/2569	14:20	9	62650	62850	61398	63650	3970	33.4	+50
01/07/2569	14:16	8	62600	62800	61352.52	63600	3967	33.4	-50
01/07/2569	13:45	7	62650	62850	61398	63650	3973	33.37	+50
01/07/2569	13:09	6	62600	62800	61352.52	63600	3973	33.35	-50
01/07/2569	11:06	5	62650	62850	61398	63650	3981	33.3	-50
01/07/2569	10:18	4	62700	62900	61443.48	63700	3985	33.3	+50
01/07/2569	10:02	3	62650	62850	61398	63650	3979	33.31	-50
01/07/2569	09:31	2	62700	62900	61443.48	63700	3982	33.31	+50
01/07/2569	09:03	1	62650	62850	61398	63650	3979	33.31	0