ราคาทองวันที่ 12 สิงหาคม 2563
ข้อมูลราคาทองคำแท่งและทองรูปพรรณทุกรอบประกาศของวันที่ 12 สิงหาคม 2563
สรุปและรายการประกาศราคาทองของวัน
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2563 | 16:45 | 42 | 28,300.00 | 28,400.00 | 27,788.28 | 28,900.00 | 1,929.00 | 31.11 | -50 |
| 12/08/2563 | 16:25 | 41 | 28,350.00 | 28,450.00 | 27,833.76 | 28,950.00 | 1,933.00 | 31.11 | +50 |
| 12/08/2563 | 16:01 | 40 | 28,300.00 | 28,400.00 | 27,788.28 | 28,900.00 | 1,929.00 | 31.11 | +100 |
| 12/08/2563 | 15:59 | 39 | 28,200.00 | 28,300.00 | 27,697.32 | 28,800.00 | 1,923.00 | 31.11 | +50 |
| 12/08/2563 | 15:54 | 38 | 28,150.00 | 28,250.00 | 27,636.68 | 28,750.00 | 1,920.00 | 31.1 | -50 |
| 12/08/2563 | 15:50 | 37 | 28,200.00 | 28,300.00 | 27,697.32 | 28,800.00 | 1,923.00 | 31.1 | -100 |
| 12/08/2563 | 15:38 | 36 | 28,300.00 | 28,400.00 | 27,788.28 | 28,900.00 | 1,931.00 | 31.1 | -50 |
| 12/08/2563 | 15:37 | 35 | 28,350.00 | 28,450.00 | 27,833.76 | 28,950.00 | 1,934.00 | 31.1 | -50 |
| 12/08/2563 | 15:34 | 34 | 28,400.00 | 28,500.00 | 27,894.40 | 29,000.00 | 1,937.00 | 31.1 | -100 |
| 12/08/2563 | 15:20 | 33 | 28,500.00 | 28,600.00 | 27,985.36 | 29,100.00 | 1,944.00 | 31.1 | +50 |
| 12/08/2563 | 15:12 | 32 | 28,450.00 | 28,550.00 | 27,939.88 | 29,050.00 | 1,941.00 | 31.1 | +50 |
| 12/08/2563 | 14:55 | 31 | 28,400.00 | 28,500.00 | 27,894.40 | 29,000.00 | 1,938.00 | 31.1 | +50 |
| 12/08/2563 | 14:53 | 30 | 28,350.00 | 28,450.00 | 27,833.76 | 28,950.00 | 1,934.00 | 31.1 | +50 |
| 12/08/2563 | 14:43 | 29 | 28,300.00 | 28,400.00 | 27,788.28 | 28,900.00 | 1,929.00 | 31.1 | -50 |
| 12/08/2563 | 14:39 | 28 | 28,350.00 | 28,450.00 | 27,833.76 | 28,950.00 | 1,934.00 | 31.1 | +50 |
| 12/08/2563 | 14:37 | 27 | 28,300.00 | 28,400.00 | 27,788.28 | 28,900.00 | 1,930.00 | 31.1 | +50 |
| 12/08/2563 | 14:35 | 26 | 28,250.00 | 28,350.00 | 27,742.80 | 28,850.00 | 1,926.00 | 31.11 | +50 |
| 12/08/2563 | 14:32 | 25 | 28,200.00 | 28,300.00 | 27,697.32 | 28,800.00 | 1,923.00 | 31.11 | +100 |
| 12/08/2563 | 14:04 | 24 | 28,100.00 | 28,200.00 | 27,591.20 | 28,700.00 | 1,915.00 | 31.12 | +50 |
| 12/08/2563 | 13:58 | 23 | 28,050.00 | 28,150.00 | 27,545.72 | 28,650.00 | 1,912.00 | 31.11 | -50 |
| 12/08/2563 | 13:53 | 22 | 28,100.00 | 28,200.00 | 27,591.20 | 28,700.00 | 1,915.00 | 31.11 | +100 |
| 12/08/2563 | 13:51 | 21 | 28,000.00 | 28,100.00 | 27,500.24 | 28,600.00 | 1,909.00 | 31.11 | +50 |
| 12/08/2563 | 13:48 | 20 | 27,950.00 | 28,050.00 | 27,439.60 | 28,550.00 | 1,906.00 | 31.11 | +50 |
| 12/08/2563 | 13:44 | 19 | 27,900.00 | 28,000.00 | 27,394.12 | 28,500.00 | 1,903.00 | 31.11 | +50 |
| 12/08/2563 | 13:38 | 18 | 27,850.00 | 27,950.00 | 27,348.64 | 28,450.00 | 1,899.00 | 31.11 | +50 |
| 12/08/2563 | 13:25 | 17 | 27,800.00 | 27,900.00 | 27,303.16 | 28,400.00 | 1,896.00 | 31.11 | +50 |
| 12/08/2563 | 13:17 | 16 | 27,750.00 | 27,850.00 | 27,257.68 | 28,350.00 | 1,891.00 | 31.11 | +50 |
| 12/08/2563 | 13:12 | 15 | 27,700.00 | 27,800.00 | 27,197.04 | 28,300.00 | 1,887.00 | 31.11 | +50 |
| 12/08/2563 | 13:07 | 14 | 27,650.00 | 27,750.00 | 27,151.56 | 28,250.00 | 1,883.00 | 31.13 | +50 |
| 12/08/2563 | 12:22 | 13 | 27,600.00 | 27,700.00 | 27,106.08 | 28,200.00 | 1,879.00 | 31.15 | +50 |
| 12/08/2563 | 12:12 | 12 | 27,550.00 | 27,650.00 | 27,060.60 | 28,150.00 | 1,875.00 | 31.15 | -50 |
| 12/08/2563 | 12:08 | 11 | 27,600.00 | 27,700.00 | 27,106.08 | 28,200.00 | 1,879.00 | 31.15 | -50 |
| 12/08/2563 | 11:51 | 10 | 27,650.00 | 27,750.00 | 27,151.56 | 28,250.00 | 1,883.00 | 31.15 | +50 |
| 12/08/2563 | 11:48 | 9 | 27,600.00 | 27,700.00 | 27,106.08 | 28,200.00 | 1,880.00 | 31.15 | +100 |
| 12/08/2563 | 11:40 | 8 | 27,500.00 | 27,600.00 | 26,999.96 | 28,100.00 | 1,873.00 | 31.15 | +50 |
| 12/08/2563 | 11:34 | 7 | 27,450.00 | 27,550.00 | 26,954.48 | 28,050.00 | 1,869.00 | 31.16 | +50 |
| 12/08/2563 | 11:32 | 6 | 27,400.00 | 27,500.00 | 26,909.00 | 28,000.00 | 1,865.00 | 31.15 | -150 |
| 12/08/2563 | 11:25 | 5 | 27,550.00 | 27,650.00 | 27,060.60 | 28,150.00 | 1,876.00 | 31.15 | -100 |
| 12/08/2563 | 11:12 | 4 | 27,650.00 | 27,750.00 | 27,151.56 | 28,250.00 | 1,882.00 | 31.15 | -50 |
| 12/08/2563 | 9:52 | 3 | 27,700.00 | 27,800.00 | 27,197.04 | 28,300.00 | 1,886.00 | 31.15 | -100 |
| 12/08/2563 | 9:39 | 2 | 27,800.00 | 27,900.00 | 27,303.16 | 28,400.00 | 1,891.50 | 31.16 | +50 |
| 12/08/2563 | 9:32 | 1 | 27,750.00 | 27,850.00 | 27,257.68 | 28,350.00 | 1,888.00 | 31.17 | 0 |