ราคาทองวันนี้.com
← กลับหน้ารายเดือน

ราคาทองวันที่ 30 มกราคม 2569

ข้อมูลราคาทองคำแท่งและทองรูปพรรณทุกรอบประกาศของวันที่ 30 มกราคม 2569

สรุปและรายการประกาศราคาทองของวัน

ราคาเปิด78,950
สูงสุด78,950
ต่ำสุด74,600
ราคาล่าสุด75,400
เปลี่ยนแปลง-3,550
จำนวนประกาศ75 ครั้ง
วัน/เดือน/ปีเวลาครั้งที่แท่ง-รับซื้อแท่ง-ขายออกรูปพรรณ-รับซื้อรูปพรรณ-ขายออกSpotค่าเงินบาทเปลี่ยนแปลง
30/01/256917:1275 7530075400 73798.8876200 505631.49+150
30/01/256917:0974 7515075250 73647.2876050 504531.5-300
30/01/256917:0373 7545075550 73935.3276350 506731.48+250
30/01/256916:5972 7520075300 73692.7676100 505031.49+300
30/01/256916:5571 7490075000 73404.7275800 502831.5+200
30/01/256916:5370 7470074800 73207.6475600 501331.5+200
30/01/256916:5269 7450074600 73010.5675400 500031.5-400
30/01/256916:4668 7490075000 73404.7275800 502831.5-350
30/01/256916:4467 7525075350 73738.2476150 505531.47-400
30/01/256916:3366 7565075750 74132.476550 508831.43+200
30/01/256916:2765 7545075550 73935.3276350 507331.44-250
30/01/256916:1864 7570075800 74193.0476600 509331.43+300
30/01/256916:1563 7540075500 73889.8476300 507031.44-400
30/01/256916:1162 7580075900 7428476700 509831.43-200
30/01/256916:0861 7600076100 74481.0876900 551331.43-200
30/01/256916:0660 7620076300 74678.1677100 512731.43-200
30/01/256916:0059 7640076500 74875.2477300 5140.0031.43-150
30/01/256915:5258 7655076650 75011.6877450 5147.0031.43+150
30/01/256915:4457 7640076500 74875.2477300 5138.0031.44+300
30/01/256915:3556 7610076200 74572.0477000 5119.0031.44-300
30/01/256915:3355 7640076500 74875.2477300 5145.0031.40-500
30/01/256915:2354 7690077000 75360.3677800 5180.0031.38+150
30/01/256915:1953 7675076850 75208.7677650 5170.0031.39+150
30/01/256915:1752 7660076700 75072.3277500 5160.0031.39-150
30/01/256915:1051 7675076850 75208.7677650 5170.0031.39-200
30/01/256915:0450 7695077050 75405.8477850 5182.0031.39-100
30/01/256914:5949 7705077150 75511.9677950 5188.0031.39+150
30/01/256914:5748 7690077000 75360.3677800 5175.0031.41+100
30/01/256914:4047 7680076900 75269.4077700 5165.0031.44+200
30/01/256914:3846 7660076700 75072.3277500 5151.0031.44-500
30/01/256914:0945 7710077200 75557.4478000 5184.0031.44+200
30/01/256914:0744 7690077000 75360.3677800 5171.0031.44+300
30/01/256914:0143 7660076700 75072.3277500 5150.0031.45-300
30/01/256913:5742 7690077000 75360.3677800 5170.0031.45-100
30/01/256913:3141 7700077100 75466.4877900 5186.0031.40-250
30/01/256913:2340 7725077350 75709.0478150 5200.0031.41+150
30/01/256913:2039 7710077200 75557.4478000 5188.0031.41-200
30/01/256913:1538 7730077400 75754.5278200 5205.0031.40-100
30/01/256913:1237 7740077500 75845.4878300 5211.0031.41+100
30/01/256913:0836 7730077400 75754.5278200 5204.0031.41-100
30/01/256913:0335 7740077500 75845.4878300 5210.0031.41+150
30/01/256913:0034 7725077350 75709.0478150 5199.0031.42-200
30/01/256912:5733 7745077550 75906.1278350 5216.0031.40-150
30/01/256912:5132 7760077700 76042.5678500 5226.0031.40-150
30/01/256912:3931 7775077850 76194.1678650 5237.0031.40+150
30/01/256912:3530 7760077700 76042.5678500 5225.0031.41-100
30/01/256912:2529 7770077800 76148.6878600 5232.0031.40-100
30/01/256912:1728 7780077900 76239.6478700 5238.0031.39+250
30/01/256912:0027 7755077650 75997.0878450 5220.0031.41+100
30/01/256911:4626 7745077550 75906.1278350 5211.0031.42-150
30/01/256911:4025 7760077700 76042.5678500 5224.0031.41+100
30/01/256911:2924 7750077600 75951.6078400 5217.0031.42-150
30/01/256911:2223 7765077750 76103.2078550 5228.0031.40-100
30/01/256911:1822 7775077850 76194.1678650 5234.0031.40+100
30/01/256911:0321 7765077750 76103.2078550 5228.0031.40+250
30/01/256910:5820 7740077500 75845.4878300 5211.0031.40+250
30/01/256910:5519 7715077250 75602.9278050 5195.0031.40+250
30/01/256910:4618 7690077000 75360.3677800 5178.0031.40-100
30/01/256910:4117 7700077100 75466.4877900 5185.0031.39-200
30/01/256910:3716 7720077300 75663.5678100 5200.0031.39-200
30/01/256910:3315 7740077500 75845.4878300 5213.0031.38+50
30/01/256910:2714 7735077450 75800.0078250 5210.0031.39+100
30/01/256910:0813 7725077350 75709.0478150 5205.0031.39-100
30/01/256910:0612 7735077450 75800.0078250 5210.0031.39-200
30/01/256910:0011 7755077650 75997.0878450 5219.0031.39-150
30/01/256909:5710 7770077800 76148.6878600 5225.0031.40-100
30/01/256909:509 7780077900 76239.6478700 5240.0031.39+200
30/01/256909:418 7760077700 76042.5678500 5218.0031.42+200
30/01/256909:387 7740077500 75845.4878300 5206.0031.43+500
30/01/256909:346 7690077000 75360.3677800 5170.0031.45-200
30/01/256909:275 7710077200 75557.4478000 5185.0031.45+500
30/01/256909:224 7660076700 75072.3277500 5155.0031.45-800
30/01/256909:183 7740077500 75845.4878300 5205.0031.45-500
30/01/256909:152 7790078000 76345.7678800 5240.0031.45-950
30/01/256909:071 7885078950 77270.5279750 5310.0031.420